Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
400.90USD+0.638%(+2.54)9,523,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
400.37USD+0.505%(+2.01)44,737
After-hours
Sep 18, 2026 4:59:30 PM EDT
401.30USD+0.100%(+0.40)33,569
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1201667279


GLD Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

GLD Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

GLD Jan 19, 2029 Exp. - Max Pain @ $365.00

Puts
Calls


GLD Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690 C00%0GLD290119C00690000
685 C00%0GLD290119C00685000
680 C00%0GLD290119C00680000
675 C00%0GLD290119C00675000
670 C00%0GLD290119C00670000
665 C00%0GLD290119C00665000
660 C00%0GLD290119C00660000
655 C00%0GLD290119C00655000
650 C00%0GLD290119C00650000
645 C00%0GLD290119C00645000
640 C00%0GLD290119C00640000
635 C00%0GLD290119C00635000
630 C00%0GLD290119C00630000
625 C21.770%713509-15GLD290119C00625000
620 C00%0GLD290119C00620000
615 C22.35-0.89%101109-16GLD290119C00615000
610 C00%0GLD290119C00610000
605 C00%0GLD290119C00605000
600 C00%0GLD290119C00600000
595 C00%0GLD290119C00595000
590 C25.880%221709-15GLD290119C00590000
585 C00%0GLD290119C00585000
580 C00%0GLD290119C00580000
575 C00%0GLD290119C00575000
570 C00%0GLD290119C00570000
565 C00%0GLD290119C00565000
560 C00%0GLD290119C00560000
555 C00%0GLD290119C00555000
550 C00%0GLD290119C00550000
545 C00%0GLD290119C00545000
540 C00%0GLD290119C00540000
535 C36.450%2109-17GLD290119C00535000
530 C38.100%1109-17GLD290119C00530000
525 C39.110%202009-17GLD290119C00525000
520 C39.000.00%1109-17GLD290119C00520000
515 C00%0GLD290119C00515000
510 C00%0GLD290119C00510000
505 C00%0GLD290119C00505000
500 C45.47+2.80%131009-17GLD290119C00500000
495 C43.970%101009-16GLD290119C00495000
490 C00%0GLD290119C00490000
485 C48.800%5509-16GLD290119C00485000
480 C00%0GLD290119C00480000
475 C00%0GLD290119C00475000
470 C50.000%1109-14GLD290119C00470000
465 C00%0GLD290119C00465000
460 C52.450%1109-16GLD290119C00460000
455 C00%0GLD290119C00455000
450 C60.23+3.61%55009-16GLD290119C00450000
445 C00%0GLD290119C00445000
440 C00%0GLD290119C00440000
435 C00%0GLD290119C00435000
430 C68.99+5.57%1309-17GLD290119C00430000
425 C00%0GLD290119C00425000
420 C00%0GLD290119C00420000
415 C00%0GLD290119C00415000
410 C00%0GLD290119C00410000
405 C00%0GLD290119C00405000
400 C82.13+5.29%1209-16GLD290119C00400000
395 C79.00-2.05%181609-16GLD290119C00395000
390 C87.00+6.55%2909-17GLD290119C00390000
385 C00%0GLD290119C00385000
380 C00%0GLD290119C00380000
375 C90.150%1109-15GLD290119C00375000
370 C94.000%2109-15GLD290119C00370000
365 C101.00+7.68%1709-17GLD290119C00365000
360 C103.25+3.92%1209-17GLD290119C00360000
355 C102.55+0.34%1209-16GLD290119C00355000
350 C00%0GLD290119C00350000
345 C113.450%3309-17GLD290119C00345000
340 C115.30+7.26%1109-17GLD290119C00340000
335 C00%0GLD290119C00335000
330 C123.620%2209-17GLD290119C00330000
325 C120.600%10009-15GLD290119C00325000
320 C00%0GLD290119C00320000
315 C126.840%1109-15GLD290119C00315000
310 C00%0GLD290119C00310000
305 C00%0GLD290119C00305000
300 C138.000%121209-15GLD290119C00300000
295 C00%0GLD290119C00295000
290 C00%0GLD290119C00290000
285 C00%0GLD290119C00285000
280 C152.150%606009-15GLD290119C00280000
275 C00%0GLD290119C00275000
270 C00%0GLD290119C00270000
265 C00%0GLD290119C00265000
260 C00%0GLD290119C00260000
255 C00%0GLD290119C00255000
250 C171.750%1109-16GLD290119C00250000
245 C00%0GLD290119C00245000
240 C00%0GLD290119C00240000
235 C00%0GLD290119C00235000
230 C00%0GLD290119C00230000
225 C00%0GLD290119C00225000
220 C00%0GLD290119C00220000
215 C00%0GLD290119C00215000
210 C00%0GLD290119C00210000
205 C00%0GLD290119C00205000
200 C00%0GLD290119C00200000
195 C00%0GLD290119C00195000
190 C00%0GLD290119C00190000
185 C00%0GLD290119C00185000
180 C00%0GLD290119C00180000
175 C00%0GLD290119C00175000
170 C00%0GLD290119C00170000
165 C00%0GLD290119C00165000
160 C00%0GLD290119C00160000
155 C00%0GLD290119C00155000
150 C00%0GLD290119C00150000
145 C00%0GLD290119C00145000
140 C00%0GLD290119C00140000
135 C00%0GLD290119C00135000
Puts
StrikePriceChangeVolOILastContract Name
690 P290.400%2009-17GLD290119P00690000
685 P00%0GLD290119P00685000
680 P00%0GLD290119P00680000
675 P00%0GLD290119P00675000
670 P00%0GLD290119P00670000
665 P00%0GLD290119P00665000
660 P00%0GLD290119P00660000
655 P00%0GLD290119P00655000
650 P00%0GLD290119P00650000
645 P00%0GLD290119P00645000
640 P00%0GLD290119P00640000
635 P00%0GLD290119P00635000
630 P00%0GLD290119P00630000
625 P00%0GLD290119P00625000
620 P00%0GLD290119P00620000
615 P00%0GLD290119P00615000
610 P00%0GLD290119P00610000
605 P00%0GLD290119P00605000
600 P00%0GLD290119P00600000
595 P00%0GLD290119P00595000
590 P190.350%2009-17GLD290119P00590000
585 P00%0GLD290119P00585000
580 P00%0GLD290119P00580000
575 P00%0GLD290119P00575000
570 P00%0GLD290119P00570000
565 P00%0GLD290119P00565000
560 P00%0GLD290119P00560000
555 P00%0GLD290119P00555000
550 P00%0GLD290119P00550000
545 P00%0GLD290119P00545000
540 P00%0GLD290119P00540000
535 P00%0GLD290119P00535000
530 P131.930%3309-17GLD290119P00530000
525 P00%0GLD290119P00525000
520 P00%0GLD290119P00520000
515 P00%0GLD290119P00515000
510 P00%0GLD290119P00510000
505 P00%0GLD290119P00505000
500 P00%0GLD290119P00500000
495 P00%0GLD290119P00495000
490 P00%0GLD290119P00490000
485 P00%0GLD290119P00485000
480 P00%0GLD290119P00480000
475 P00%0GLD290119P00475000
470 P00%0GLD290119P00470000
465 P00%0GLD290119P00465000
460 P00%0GLD290119P00460000
455 P00%0GLD290119P00455000
450 P00%0GLD290119P00450000
445 P71.250%1109-15GLD290119P00445000
440 P66.600%2209-17GLD290119P00440000
435 P00%0GLD290119P00435000
430 P00%0GLD290119P00430000
425 P59.880%1109-14GLD290119P00425000
420 P00%0GLD290119P00420000
415 P00%0GLD290119P00415000
410 P00%0GLD290119P00410000
405 P00%0GLD290119P00405000
400 P44.20-3.91%25109-17GLD290119P00400000
395 P00%0GLD290119P00395000
390 P00%0GLD290119P00390000
385 P00%0GLD290119P00385000
380 P38.000%1109-16GLD290119P00380000
375 P00%0GLD290119P00375000
370 P00%0GLD290119P00370000
365 P31.150%39019709-15GLD290119P00365000
360 P29.650%2009-15GLD290119P00360000
355 P26.000%2009-17GLD290119P00355000
350 P26.240%1109-14GLD290119P00350000
345 P24.250%2109-14GLD290119P00345000
340 P22.750%2109-14GLD290119P00340000
335 P00%0GLD290119P00335000
330 P18.50-8.28%11009-17GLD290119P00330000
325 P18.720%3309-16GLD290119P00325000
320 P00%0GLD290119P00320000
315 P00%0GLD290119P00315000
310 P00%0GLD290119P00310000
305 P00%0GLD290119P00305000
300 P00%0GLD290119P00300000
295 P00%0GLD290119P00295000
290 P00%0GLD290119P00290000
285 P00%0GLD290119P00285000
280 P00%0GLD290119P00280000
275 P00%0GLD290119P00275000
270 P00%0GLD290119P00270000
265 P00%0GLD290119P00265000
260 P00%0GLD290119P00260000
255 P00%0GLD290119P00255000
250 P5.340%6609-16GLD290119P00250000
245 P00%0GLD290119P00245000
240 P00%0GLD290119P00240000
235 P00%0GLD290119P00235000
230 P00%0GLD290119P00230000
225 P00%0GLD290119P00225000
220 P00%0GLD290119P00220000
215 P00%0GLD290119P00215000
210 P00%0GLD290119P00210000
205 P00%0GLD290119P00205000
200 P00%0GLD290119P00200000
195 P00%0GLD290119P00195000
190 P00%0GLD290119P00190000
185 P00%0GLD290119P00185000
180 P00%0GLD290119P00180000
175 P00%0GLD290119P00175000
170 P0.990%1109-15GLD290119P00170000
165 P00%0GLD290119P00165000
160 P00%0GLD290119P00160000
155 P00%0GLD290119P00155000
150 P00%0GLD290119P00150000
145 P00%0GLD290119P00145000
140 P0.710%7709-16GLD290119P00140000
135 P00%0GLD290119P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC