GLD270115C00220000
GLD Jan 15 2027 220.00 Call
optionOPRA
InactiveJun 10, 2026
164.85USD-7.022%(-12.45)1Vol112OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
220
Expiration
Jan 15, 2027
DTE
72d
Moneyness
ITM
Intrinsic
$152.03
GLD 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 2d | $139.95 | +1.72% | 40 | 8 |
| Nov 13, 2026 | 9d | $137.50 | +0.00% | 40 | 5 |
| Nov 20, 2026 | 16d | — | — | 0 | 0 |
| Nov 27, 2026 | 23d | — | — | 0 | 0 |
| Dec 4, 2026 | 30d | — | — | 0 | 0 |
| Dec 18, 2026 | 44d | $161.30 | +0.00% | 4 | 4 |
| Jan 15, 2027 | 72d | $164.85 | -7.02% | 1 | 112 |
| Feb 19, 2027 | 107d | — | — | 0 | 0 |
| Mar 19, 2027 | 135d | $167.30 | -16.00% | 1 | 2 |
| Jun 17, 2027 | 225d | $182.08 | -2.29% | 1 | 6 |
| Sep 17, 2027 | 317d | $161.05 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 380d | — | — | 0 | 0 |
| Jan 21, 2028 | 443d | $163.95 | -6.81% | 2 | 28 |
| Jun 16, 2028 | 590d | $216.50 | -12.47% | 2 | 11 |
| Dec 15, 2028 | 772d | $184.11 | -13.37% | 1 | 119 |
| Jan 19, 2029 | 807d | $185.00 | -1.44% | 5 | 6 |
GLD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 198 C | $279.60 | -1.96% | 1 | 4 | ITM |
| 199 C | $68.40 | +0.00% | 2 | 1 | ITM |
| 200 C | $159.90 | -6.85% | 1 | 5,953 | ITM |
| 205 C | $179.09 | +1.42% | 1 | 147 | ITM |
| 210 C | $151.14 | -7.33% | 2 | 207 | ITM |
| 215 C | $171.56 | -7.72% | 1 | 381 | ITM |
| 220 C | $164.85 | -7.02% | 1 | 112 | ITM |
| 225 C | $137.30 | -28.24% | 1 | 244 | ITM |
| 230 C | $151.93 | +0.22% | 1 | 152 | ITM |
| 235 C | $174.60 | +21.91% | 8 | 130 | ITM |
| 240 C | $144.10 | -5.85% | 4 | 198 | ITM |
| 241 C | $219.50 | +60.22% | 1 | 4 | ITM |
| 242 C | $155.04 | -28.02% | 10 | 9 | ITM |
GLD Profile
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.