Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
400.90USD+0.638%(+2.54)9,523,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
400.37USD+0.505%(+2.01)44,737
After-hours
Sep 18, 2026 4:59:30 PM EDT
401.30USD+0.100%(+0.40)33,569
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,419254,51129,929157,812


GLD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Oct 16, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


GLD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C0.010.00%2363,60109-17GLD261016C00900000
890 C0.06+200.00%21,47809-16GLD261016C00890000
880 C0.06+100.00%21,12309-16GLD261016C00880000
870 C0.07+16.67%113909-17GLD261016C00870000
860 C0.07+16.67%197909-17GLD261016C00860000
850 C0.070.00%21,20809-17GLD261016C00850000
840 C0.06+20.00%213409-10GLD261016C00840000
830 C0.020.00%1823009-09GLD261016C00830000
820 C0.07+133.33%230309-10GLD261016C00820000
810 C0.07+600.00%529809-15GLD261016C00810000
800 C0.07+250.00%212009-17GLD261016C00800000
790 C0.10+66.67%230109-03GLD261016C00790000
780 C0.03+50.00%51,25309-15GLD261016C00780000
770 C0.05-16.67%212909-09GLD261016C00770000
760 C0.090.00%120908-31GLD261016C00760000
755 C0.020.00%1031409-08GLD261016C00755000
750 C0.09+80.00%126509-10GLD261016C00750000
745 C0.09+200.00%218209-10GLD261016C00745000
740 C0.09+125.00%460909-10GLD261016C00740000
735 C0.05-50.00%89009-15GLD261016C00735000
730 C0.01-88.89%102,76909-16GLD261016C00730000
725 C0.09-10.00%218309-10GLD261016C00725000
720 C0.04-42.86%110709-17GLD261016C00720000
715 C0.060.00%269209-17GLD261016C00715000
710 C0.06+500.00%244509-16GLD261016C00710000
705 C0.04-20.00%112409-17GLD261016C00705000
700 C0.03+200.00%662209-15GLD261016C00700000
695 C0.020.00%301,14709-16GLD261016C00695000
690 C0.03-81.25%311,29809-08GLD261016C00690000
685 C0.030.00%2527509-17GLD261016C00685000
680 C0.050.00%1963009-08GLD261016C00680000
675 C0.02-33.33%422609-17GLD261016C00675000
670 C0.08-27.27%228409-15GLD261016C00670000
665 C0.04+33.33%352009-17GLD261016C00665000
660 C0.13+550.00%372909-10GLD261016C00660000
655 C0.120.00%125109-10GLD261016C00655000
650 C0.08+166.67%451709-17GLD261016C00650000
645 C0.10+100.00%137609-17GLD261016C00645000
640 C0.10+150.00%130109-17GLD261016C00640000
635 C0.05-58.33%157009-14GLD261016C00635000
630 C0.060.00%246709-15GLD261016C00630000
625 C0.05-50.00%41453609-14GLD261016C00625000
620 C0.05-61.54%5056009-14GLD261016C00620000
615 C0.110.00%126809-17GLD261016C00615000
610 C0.11+57.14%218309-17GLD261016C00610000
605 C0.100.00%129209-11GLD261016C00605000
600 C0.04-33.33%346,25209-17GLD261016C00600000
595 C0.050.00%1063809-17GLD261016C00595000
590 C0.10-28.57%1719309-11GLD261016C00590000
585 C0.13-13.33%1647609-11GLD261016C00585000
580 C0.08-52.94%149309-16GLD261016C00580000
575 C0.100.00%182,56909-15GLD261016C00575000
570 C0.18+12.50%121909-15GLD261016C00570000
565 C0.13+18.18%165609-17GLD261016C00565000
560 C0.12-14.29%371709-16GLD261016C00560000
555 C0.13+8.33%255309-16GLD261016C00555000
550 C0.08-20.00%101,98909-17GLD261016C00550000
545 C0.14-36.36%1481009-14GLD261016C00545000
540 C0.20+400.00%292009-17GLD261016C00540000
535 C0.10-54.55%342309-17GLD261016C00535000
530 C0.12-33.33%242609-17GLD261016C00530000
525 C0.23-4.17%165409-16GLD261016C00525000
520 C0.18+20.00%180909-17GLD261016C00520000
515 C0.16-23.81%71,26209-16GLD261016C00515000
510 C0.15-6.25%171,12109-17GLD261016C00510000
505 C0.17-15.00%3520,43809-17GLD261016C00505000
500 C0.20-4.76%849,78309-17GLD261016C00500000
495 C0.18-28.00%151,45509-17GLD261016C00495000
490 C0.23-11.54%7772,05109-17GLD261016C00490000
485 C0.28+16.67%41,63409-17GLD261016C00485000
480 C0.290.00%783,61109-17GLD261016C00480000
475 C0.32-5.88%532,38609-17GLD261016C00475000
470 C0.40+8.11%872,38209-17GLD261016C00470000
465 C0.50+21.95%521,34209-17GLD261016C00465000
460 C0.56+9.80%715,62009-17GLD261016C00460000
455 C0.67+13.56%1783,83109-17GLD261016C00455000
450 C0.82+12.33%2,16342,63509-17GLD261016C00450000
445 C1.04+20.93%446,47109-17GLD261016C00445000
440 C1.28+21.90%91224,88209-17GLD261016C00440000
435 C1.70+22.30%2625,29109-17GLD261016C00435000
430 C2.15+22.86%1,4389,38909-17GLD261016C00430000
429 C2.91+64.41%134009-17GLD261016C00429000
428 C2.42+28.72%558509-17GLD261016C00428000
427 C2.51+24.88%1632009-17GLD261016C00427000
426 C2.63+24.64%2422009-17GLD261016C00426000
425 C2.78+30.52%5,22214,25509-17GLD261016C00425000
424 C3.45+46.81%59209-17GLD261016C00424000
423 C3.32+37.19%736709-17GLD261016C00423000
422 C3.25+40.69%4157109-17GLD261016C00422000
421 C3.75+44.23%1216709-17GLD261016C00421000
420 C3.55+26.79%3,5208,43409-17GLD261016C00420000
419 C3.80+40.22%673,83009-17GLD261016C00419000
418 C4.35+38.98%1230409-17GLD261016C00418000
417 C4.56+39.45%3012609-17GLD261016C00417000
416 C4.48+36.17%1948509-17GLD261016C00416000
415 C4.65+31.36%5637,27009-17GLD261016C00415000
414 C4.95+26.92%2517709-17GLD261016C00414000
413 C5.97+55.06%1212809-17GLD261016C00413000
412 C6.05+39.72%1117009-17GLD261016C00412000
411 C5.87+27.61%4433709-17GLD261016C00411000
410 C6.10+29.79%64712,14909-17GLD261016C00410000
409 C6.75+37.47%842109-17GLD261016C00409000
408 C6.97+39.96%311,42609-17GLD261016C00408000
407 C7.34+32.25%830309-17GLD261016C00407000
406 C8.16+38.31%9066509-17GLD261016C00406000
405 C8.18+38.64%5134,45309-17GLD261016C00405000
404 C8.30+33.87%252,66509-17GLD261016C00404000
403 C8.80+37.93%761,13709-17GLD261016C00403000
402 C9.24+33.33%13298909-17GLD261016C00402000
401 C9.60+29.38%21140709-17GLD261016C00401000
400 C9.90+27.74%1,28112,43209-17GLD261016C00400000
399 C10.60+28.17%582,28309-17GLD261016C00399000
398 C11.20+38.27%10525609-17GLD261016C00398000
397 C11.67+45.88%7884509-17GLD261016C00397000
396 C12.82+42.44%2111709-17GLD261016C00396000
395 C12.64+27.68%2,2465,24009-17GLD261016C00395000
394 C14.25+57.81%157209-17GLD261016C00394000
393 C15.22+39.25%168809-17GLD261016C00393000
392 C14.89+35.36%2112009-17GLD261016C00392000
391 C15.12+27.17%4417809-17GLD261016C00391000
390 C15.77+31.75%7189,33909-17GLD261016C00390000
389 C17.93+36.87%912809-17GLD261016C00389000
388 C18.55+37.41%116809-17GLD261016C00388000
387 C15.75-16.53%62709-14GLD261016C00387000
386 C16.09-18.74%216809-15GLD261016C00386000
385 C19.09+29.42%461,28409-17GLD261016C00385000
384 C21.55+14.63%11509-17GLD261016C00384000
383 C21.42+20.68%63309-16GLD261016C00383000
382 C22.28+0.50%123109-17GLD261016C00382000
381 C22.80+10.14%419209-16GLD261016C00381000
380 C23.07+27.60%2925,80909-17GLD261016C00380000
379 C25.71+41.65%1014209-17GLD261016C00379000
378 C24.98+17.22%113209-17GLD261016C00378000
377 C24.70+11.76%28309-16GLD261016C00377000
376 C26.80+10.97%425809-16GLD261016C00376000
375 C28.49+39.38%846809-17GLD261016C00375000
374 C24.05-6.96%16009-15GLD261016C00374000
373 C29.60+19.60%16409-16GLD261016C00373000
372 C30.30+22.42%13809-16GLD261016C00372000
371 C26.55-14.77%23309-14GLD261016C00371000
370 C31.30+22.55%132,33609-17GLD261016C00370000
369 C30.35-19.02%110309-14GLD261016C00369000
368 C28.80-0.35%574009-15GLD261016C00368000
367 C36.04+22.38%11309-17GLD261016C00367000
366 C35.97+18.71%56809-17GLD261016C00366000
365 C36.90+25.51%724509-17GLD261016C00365000
364 C32.20-23.79%64809-15GLD261016C00364000
363 C38.88+19.63%21209-16GLD261016C00363000
362 C39.20+15.46%17309-16GLD261016C00362000
361 C40.70+16.79%22209-17GLD261016C00361000
360 C42.54+26.01%356609-17GLD261016C00360000
359 C36.20-5.61%111509-15GLD261016C00359000
358 C43.43+15.66%22909-16GLD261016C00358000
357 C40.40-43.03%41809-14GLD261016C00357000
356 C39.40-16.08%172609-14GLD261016C00356000
355 C47.83+26.20%26409-17GLD261016C00355000
354 C41.25-15.73%2409-14GLD261016C00354000
353 C55.850%3308-31GLD261016C00353000
352 C41.80-40.58%2809-14GLD261016C00352000
351 C51.55-0.87%2108-18GLD261016C00351000
350 C51.28+19.28%316609-17GLD261016C00350000
349 C73.20+135.45%1308-27GLD261016C00349000
348 C72.25+54.22%1208-28GLD261016C00348000
347 C48.81-33.05%21209-15GLD261016C00347000
346 C85.82+35.58%1308-24GLD261016C00346000
345 C54.75-3.91%13609-17GLD261016C00345000
344 C58.65+16.83%101008-07GLD261016C00344000
343 C62.53-5.67%101109-08GLD261016C00343000
342 C45.69+31.29%21208-05GLD261016C00342000
341 C77.75+89.17%91108-28GLD261016C00341000
340 C57.39-8.98%112209-14GLD261016C00340000
335 C58.53-15.32%115909-14GLD261016C00335000
330 C70.01+2.25%17509-16GLD261016C00330000
325 C73.37-5.69%1116609-10GLD261016C00325000
320 C81.53-19.75%113509-10GLD261016C00320000
315 C78.15-29.91%35009-14GLD261016C00315000
310 C90.36-8.50%11109-17GLD261016C00310000
305 C125.59-15.23%1603-19GLD261016C00305000
300 C101.75-0.05%1050109-10GLD261016C00300000
295 C79.45-44.07%21106-29GLD261016C00295000
290 C115.50+42.59%101208-10GLD261016C00290000
285 C108.85-7.08%1309-15GLD261016C00285000
280 C112.50-3.16%2509-16GLD261016C00280000
275 C160.70+63.15%3305-13GLD261016C00275000
270 C130.68-8.31%4709-17GLD261016C00270000
265 C139.80-0.11%17109-09GLD261016C00265000
260 C00%0GLD261016C00260000
255 C145.55-18.82%3409-17GLD261016C00255000
250 C150.97-1.69%4409-10GLD261016C00250000
245 C00%0GLD261016C00245000
240 C212.14+12.79%1101-30GLD261016C00240000
235 C176.83-29.28%1103-23GLD261016C00235000
230 C00%0GLD261016C00230000
225 C150.00-40.51%2907-14GLD261016C00225000
220 C182.31-11.71%22708-13GLD261016C00220000
215 C187.24-12.43%2208-13GLD261016C00215000
210 C192.50-0.98%26908-13GLD261016C00210000
205 C215.56+2.11%1208-27GLD261016C00205000
Puts
StrikePriceChangeVolOILastContract Name
900 P428.050%1001-29GLD261016P00900000
890 P00%0GLD261016P00890000
880 P00%0GLD261016P00880000
870 P00%0GLD261016P00870000
860 P00%0GLD261016P00860000
850 P00%0GLD261016P00850000
840 P00%0GLD261016P00840000
830 P00%0GLD261016P00830000
820 P00%0GLD261016P00820000
810 P00%0GLD261016P00810000
800 P00%0GLD261016P00800000
790 P00%0GLD261016P00790000
780 P00%0GLD261016P00780000
770 P00%0GLD261016P00770000
760 P00%0GLD261016P00760000
755 P00%0GLD261016P00755000
750 P00%0GLD261016P00750000
745 P00%0GLD261016P00745000
740 P00%0GLD261016P00740000
735 P00%0GLD261016P00735000
730 P00%0GLD261016P00730000
725 P00%0GLD261016P00725000
720 P00%0GLD261016P00720000
715 P00%0GLD261016P00715000
710 P00%0GLD261016P00710000
705 P00%0GLD261016P00705000
700 P221.72-19.48%1102-23GLD261016P00700000
695 P00%0GLD261016P00695000
690 P274.460%2003-27GLD261016P00690000
685 P00%0GLD261016P00685000
680 P251.600%10002-02GLD261016P00680000
675 P00%0GLD261016P00675000
670 P00%0GLD261016P00670000
665 P00%0GLD261016P00665000
660 P213.00+21.61%321701-30GLD261016P00660000
655 P278.73+62.00%207207-10GLD261016P00655000
650 P273.56+34.59%107507-10GLD261016P00650000
645 P148.00-9.12%86901-29GLD261016P00645000
640 P207.45+31.01%10702-02GLD261016P00640000
635 P148.700%2101-28GLD261016P00635000
630 P146.660%12601-29GLD261016P00630000
625 P217.45+24.33%403203-23GLD261016P00625000
620 P211.55+51.00%403003-23GLD261016P00620000
615 P163.07+32.85%16702-04GLD261016P00615000
610 P158.00+9.12%2202-03GLD261016P00610000
605 P136.00+8.89%212601-29GLD261016P00605000
600 P123.00+2.29%85501-29GLD261016P00600000
595 P140.38+31.75%8902-04GLD261016P00595000
590 P141.55+12.56%2802-04GLD261016P00590000
585 P130.47+32.26%10019702-04GLD261016P00585000
580 P186.35+8.09%151509-15GLD261016P00580000
575 P176.85-2.47%1002009-17GLD261016P00575000
570 P175.97+85.62%23206-09GLD261016P00570000
565 P170.96+53.53%24206-09GLD261016P00565000
560 P122.55-0.47%13304-10GLD261016P00560000
555 P142.25+51.17%22303-27GLD261016P00555000
550 P137.52+63.95%41303-27GLD261016P00550000
545 P132.99+30.74%22503-27GLD261016P00545000
540 P123.30+8.35%5105-21GLD261016P00540000
535 P117.00+38.38%201605-21GLD261016P00535000
530 P114.08-3.13%21705-20GLD261016P00530000
525 P67.80-11.93%1201-29GLD261016P00525000
520 P97.80+5.90%1208-27GLD261016P00520000
515 P92.82+44.47%1208-27GLD261016P00515000
510 P112.52-0.36%2806-08GLD261016P00510000
505 P118.50+43.90%524306-11GLD261016P00505000
500 P99.40+6.71%1609-17GLD261016P00500000
495 P70.24-2.17%11808-25GLD261016P00495000
490 P80.81+15.67%2208-28GLD261016P00490000
485 P83.00-19.31%1108-11GLD261016P00485000
480 P81.55+51.05%1209-17GLD261016P00480000
475 P68.86-7.03%1309-09GLD261016P00475000
470 P71.85+3.04%543509-17GLD261016P00470000
465 P71.70+11.68%154309-14GLD261016P00465000
460 P59.80-10.44%24309-17GLD261016P00460000
455 P60.70-4.00%12409-15GLD261016P00455000
450 P51.58-10.25%496109-17GLD261016P00450000
445 P51.69+4.32%228409-16GLD261016P00445000
440 P42.05-15.75%131,32609-17GLD261016P00440000
435 P36.55-18.90%121,57809-17GLD261016P00435000
430 P32.50-16.77%893509-17GLD261016P00430000
429 P40.02+27.45%111909-16GLD261016P00429000
428 P30.20-4.64%47209-17GLD261016P00428000
427 P34.66+4.40%107009-15GLD261016P00427000
426 P29.07-17.81%410409-17GLD261016P00426000
425 P28.33-18.47%2146109-17GLD261016P00425000
424 P30.10-8.23%17609-16GLD261016P00424000
423 P27.42-15.63%47109-16GLD261016P00423000
422 P25.05-16.81%27209-17GLD261016P00422000
421 P24.01-6.25%1011009-17GLD261016P00421000
420 P24.15-25.00%821,15109-17GLD261016P00420000
419 P29.08+21.52%55209-16GLD261016P00419000
418 P30.15+7.52%34009-16GLD261016P00418000
417 P20.30-22.81%15809-17GLD261016P00417000
416 P25.55-4.77%17809-15GLD261016P00416000
415 P20.18-23.07%292,78209-17GLD261016P00415000
414 P18.37-8.83%522409-17GLD261016P00414000
413 P22.56-2.08%29509-15GLD261016P00413000
412 P18.81-11.27%313909-16GLD261016P00412000
411 P16.60-21.59%311109-17GLD261016P00411000
410 P16.54-23.92%22111,01609-17GLD261016P00410000
409 P14.91-32.50%142509-17GLD261016P00409000
408 P21.70+4.83%467609-16GLD261016P00408000
407 P20.95+11.26%216909-16GLD261016P00407000
406 P13.13-29.75%2432909-17GLD261016P00406000
405 P13.15-27.95%353,43909-17GLD261016P00405000
404 P11.87-13.86%624309-17GLD261016P00404000
403 P11.25-23.99%4543909-17GLD261016P00403000
402 P10.75-38.57%6551,52109-17GLD261016P00402000
401 P10.84-29.38%15436809-17GLD261016P00401000
400 P10.40-30.20%1,02237,50409-17GLD261016P00400000
399 P9.90-36.42%7143909-17GLD261016P00399000
398 P9.40-37.95%2911809-17GLD261016P00398000
397 P8.80-33.78%2522209-17GLD261016P00397000
396 P7.87-42.34%1935909-17GLD261016P00396000
395 P7.90-33.56%3203,73409-17GLD261016P00395000
394 P7.30-35.40%821709-17GLD261016P00394000
393 P7.09-35.25%4126609-17GLD261016P00393000
392 P6.60-35.29%5137609-17GLD261016P00392000
391 P6.10-37.76%811909-17GLD261016P00391000
390 P5.96-35.84%5627,28109-17GLD261016P00390000
389 P5.21-41.13%3614109-17GLD261016P00389000
388 P5.10-39.21%2115209-17GLD261016P00388000
387 P4.90-38.52%2896209-17GLD261016P00387000
386 P4.66-44.66%2285009-17GLD261016P00386000
385 P4.39-38.34%2673,61709-17GLD261016P00385000
384 P3.97-42.71%3313009-17GLD261016P00384000
383 P3.77-41.55%5726009-17GLD261016P00383000
382 P3.50-30.83%3132909-17GLD261016P00382000
381 P3.30-43.10%4434309-17GLD261016P00381000
380 P3.17-42.36%7368,36709-17GLD261016P00380000
379 P2.92-46.42%2436409-17GLD261016P00379000
378 P2.80-48.15%7936509-17GLD261016P00378000
377 P2.63-43.68%2722309-17GLD261016P00377000
376 P2.31-52.95%851109-17GLD261016P00376000
375 P2.25-45.26%3342,38809-17GLD261016P00375000
374 P2.12-44.21%317009-17GLD261016P00374000
373 P1.95-52.09%71,01509-17GLD261016P00373000
372 P1.89-44.90%5814709-17GLD261016P00372000
371 P1.71-50.72%1115309-17GLD261016P00371000
370 P1.69-45.48%3,0259,88909-17GLD261016P00370000
369 P1.48-26.00%5413809-17GLD261016P00369000
368 P1.45-24.87%328809-17GLD261016P00368000
367 P1.40-45.10%59609-17GLD261016P00367000
366 P1.26-26.74%37909-17GLD261016P00366000
365 P1.21-47.16%2332,56809-17GLD261016P00365000
364 P1.10-29.03%214409-17GLD261016P00364000
363 P1.08-47.32%77609-17GLD261016P00363000
362 P0.96-49.74%2811109-17GLD261016P00362000
361 P0.93-48.90%118009-17GLD261016P00361000
360 P0.90-47.67%1831,81809-17GLD261016P00360000
359 P1.60+2.56%1910209-16GLD261016P00359000
358 P0.79-53.80%1930009-17GLD261016P00358000
357 P1.12-15.79%920909-16GLD261016P00357000
356 P0.70-41.67%427909-17GLD261016P00356000
355 P0.70-47.37%274,17709-17GLD261016P00355000
354 P0.67-49.24%12109-17GLD261016P00354000
353 P0.69-33.65%42609-17GLD261016P00353000
352 P0.64-20.99%817409-17GLD261016P00352000
351 P0.61-46.02%104909-17GLD261016P00351000
350 P0.54-44.33%16111,20309-17GLD261016P00350000
349 P0.53-23.19%32732809-17GLD261016P00349000
348 P0.57-46.23%1033109-17GLD261016P00348000
347 P0.53-42.39%1112209-17GLD261016P00347000
346 P0.54-46.53%102309-17GLD261016P00346000
345 P0.41-25.45%105,50809-17GLD261016P00345000
344 P0.45-16.67%121,30209-17GLD261016P00344000
343 P0.73+19.67%13709-14GLD261016P00343000
342 P0.38-42.42%131609-17GLD261016P00342000
341 P0.53-22.06%11609-08GLD261016P00341000
340 P0.35-44.44%673,23309-17GLD261016P00340000
335 P0.28-44.00%388,31009-17GLD261016P00335000
330 P0.23-42.50%352,34109-17GLD261016P00330000
325 P0.20-41.18%262,10809-17GLD261016P00325000
320 P0.16-23.81%747,23009-17GLD261016P00320000
315 P0.13-27.78%34570509-17GLD261016P00315000
310 P0.11-38.89%2855309-17GLD261016P00310000
305 P0.12-33.33%1948009-17GLD261016P00305000
300 P0.08-11.11%4290809-17GLD261016P00300000
295 P0.08-27.27%2051609-17GLD261016P00295000
290 P0.06-40.00%9261,04209-17GLD261016P00290000
285 P0.05-54.55%1839509-17GLD261016P00285000
280 P0.05-37.50%1128,73809-17GLD261016P00280000
275 P0.05-16.67%2530309-17GLD261016P00275000
270 P0.05+66.67%1736009-17GLD261016P00270000
265 P0.05+66.67%169109-17GLD261016P00265000
260 P0.05+25.00%922409-17GLD261016P00260000
255 P0.05+66.67%119909-17GLD261016P00255000
250 P0.03-50.00%91,07609-17GLD261016P00250000
245 P0.01-80.00%614109-17GLD261016P00245000
240 P0.02-50.00%7,7257,73509-17GLD261016P00240000
235 P0.01-50.00%65509-15GLD261016P00235000
230 P0.01-50.00%217809-15GLD261016P00230000
225 P0.07+600.00%110209-15GLD261016P00225000
220 P0.010.00%10928609-10GLD261016P00220000
215 P0.010.00%43609-08GLD261016P00215000
210 P0.06-14.29%16209-03GLD261016P00210000
205 P0.040.00%17308-26GLD261016P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC