chartexchange

GLD270115P00160000
GLD Jan 15 2027 160.00 Put
optionOPRA

EODNov 2, 2026
0.02USD-33.333%(-0.01)2Vol336OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
160
Expiration
Jan 15, 2027
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
GLD 160 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202772d$0.02-33.33%2336
Jun 17, 2027225d$0.23-8.00%250531
Jan 21, 2028443d$0.46-6.12%156
Jun 16, 2028590d$1.65+120.00%125
Dec 15, 2028772d$1.11-5.93%467
Jan 19, 2029807d$1.20-1.64%33
GLD Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
140 P$0.04+300.00%41,108OTM
145 P$0.01+0.00%2264OTM
150 P$0.01+0.00%2355OTM
155 P$0.01+0.00%587OTM
160 P$0.02-33.33%2336OTM
165 P$0.02+100.00%862OTM
170 P$0.02-60.00%283OTM
175 P$0.02-50.00%2211OTM
180 P$0.02-33.33%271OTM
185 P$0.02-50.00%277OTM
190 P$0.02-60.00%2527OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.