Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
400.90USD+0.638%(+2.54)9,523,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
400.37USD+0.505%(+2.01)44,737
After-hours
Sep 18, 2026 4:59:30 PM EDT
401.30USD+0.100%(+0.40)33,569
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5396,0212591,536


GLD Sep 22, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Sep 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Sep 22, 2026 Exp. - Max Pain @ $399.00

Puts
Calls


GLD Sep 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.060%4409-15GLD260922C00500000
495 C0.060%7709-15GLD260922C00495000
490 C00%0GLD260922C00490000
485 C00%0GLD260922C00485000
480 C0.020%2109-17GLD260922C00480000
475 C0.020%2109-17GLD260922C00475000
470 C00%0GLD260922C00470000
465 C00%0GLD260922C00465000
460 C00%0GLD260922C00460000
455 C0.030%3109-17GLD260922C00455000
450 C0.05-80.00%1209-17GLD260922C00450000
445 C0.040%6209-17GLD260922C00445000
443 C0.07-22.22%2209-17GLD260922C00443000
442 C0.06+500.00%5209-17GLD260922C00442000
441 C0.070%2109-17GLD260922C00441000
440 C00%0GLD260922C00440000
439 C00%0GLD260922C00439000
438 C0.150%1109-17GLD260922C00438000
437 C0.060%575409-17GLD260922C00437000
436 C0.02-86.67%2309-16GLD260922C00436000
435 C0.07-58.82%5509-17GLD260922C00435000
434 C00%0GLD260922C00434000
433 C0.170%1109-17GLD260922C00433000
432 C0.180%1109-17GLD260922C00432000
431 C0.090%6609-17GLD260922C00431000
430 C0.25-21.88%1409-15GLD260922C00430000
429 C00%0GLD260922C00429000
428 C0.850%1109-11GLD260922C00428000
427 C0.35-12.50%1309-16GLD260922C00427000
426 C0.160%2209-17GLD260922C00426000
425 C0.50+31.58%6709-16GLD260922C00425000
424 C0.580%4309-16GLD260922C00424000
423 C00%0GLD260922C00423000
422 C0.20-39.39%103,15509-17GLD260922C00422000
421 C0.22-61.40%82009-17GLD260922C00421000
420 C0.20-75.00%2140809-17GLD260922C00420000
419 C3.55+14.52%1509-09GLD260922C00419000
418 C0.25-60.32%10115109-17GLD260922C00418000
417 C0.27-58.46%3075809-17GLD260922C00417000
416 C0.35-55.70%243009-17GLD260922C00416000
415 C0.33-29.79%4716409-17GLD260922C00415000
414 C0.37-73.38%1715309-17GLD260922C00414000
413 C0.53-50.47%2909-17GLD260922C00413000
412 C0.59+34.09%76109-17GLD260922C00412000
411 C0.83+93.02%41009-17GLD260922C00411000
410 C0.69+21.05%739009-17GLD260922C00410000
409 C0.80-69.23%3010009-17GLD260922C00409000
408 C0.88+20.55%97609-17GLD260922C00408000
407 C1.22-46.96%78509-17GLD260922C00407000
406 C1.43+38.83%343509-17GLD260922C00406000
405 C1.39+39.00%1016809-17GLD260922C00405000
404 C1.69+74.23%9910309-17GLD260922C00404000
403 C2.02-50.73%10410309-17GLD260922C00403000
402 C2.46+95.24%9810609-17GLD260922C00402000
401 C2.54+80.14%18021709-17GLD260922C00401000
400 C2.92+69.77%8111409-17GLD260922C00400000
399 C3.45+80.63%226209-17GLD260922C00399000
398 C3.75+65.20%594009-17GLD260922C00398000
397 C5.60+167.94%135609-17GLD260922C00397000
396 C5.15+80.07%845009-17GLD260922C00396000
395 C5.72+86.93%155909-17GLD260922C00395000
394 C8.00+110.53%132409-17GLD260922C00394000
393 C9.20+124.39%127009-17GLD260922C00393000
392 C7.90+79.55%142609-17GLD260922C00392000
391 C9.70+94.00%51409-17GLD260922C00391000
390 C10.83+35.38%1409-17GLD260922C00390000
389 C8.59+1.78%2409-15GLD260922C00389000
388 C00%0GLD260922C00388000
387 C16.520%3309-11GLD260922C00387000
386 C11.45-26.22%4309-14GLD260922C00386000
385 C9.310%2109-16GLD260922C00385000
384 C16.87+9.69%2209-17GLD260922C00384000
383 C00%0GLD260922C00383000
382 C18.65+45.70%1109-17GLD260922C00382000
381 C19.25+91.92%1109-17GLD260922C00381000
380 C21.050%1109-11GLD260922C00380000
379 C21.37+61.28%1109-17GLD260922C00379000
378 C00%0GLD260922C00378000
377 C00%0GLD260922C00377000
376 C25.700%1109-10GLD260922C00376000
375 C00%0GLD260922C00375000
350 C52.45+11.12%2109-11GLD260922C00350000
345 C00%0GLD260922C00345000
340 C00%0GLD260922C00340000
335 C59.950%1109-14GLD260922C00335000
330 C00%0GLD260922C00330000
325 C00%0GLD260922C00325000
320 C00%0GLD260922C00320000
315 C00%0GLD260922C00315000
310 C00%0GLD260922C00310000
305 C00%0GLD260922C00305000
300 C00%0GLD260922C00300000
295 C00%0GLD260922C00295000
290 C00%0GLD260922C00290000
285 C00%0GLD260922C00285000
280 C00%0GLD260922C00280000
275 C00%0GLD260922C00275000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0GLD260922P00500000
495 P00%0GLD260922P00495000
490 P00%0GLD260922P00490000
485 P00%0GLD260922P00485000
480 P00%0GLD260922P00480000
475 P00%0GLD260922P00475000
470 P00%0GLD260922P00470000
465 P00%0GLD260922P00465000
460 P00%0GLD260922P00460000
455 P00%0GLD260922P00455000
450 P00%0GLD260922P00450000
445 P00%0GLD260922P00445000
443 P00%0GLD260922P00443000
442 P00%0GLD260922P00442000
441 P00%0GLD260922P00441000
440 P00%0GLD260922P00440000
439 P00%0GLD260922P00439000
438 P00%0GLD260922P00438000
437 P00%0GLD260922P00437000
436 P00%0GLD260922P00436000
435 P00%0GLD260922P00435000
434 P00%0GLD260922P00434000
433 P00%0GLD260922P00433000
432 P00%0GLD260922P00432000
431 P00%0GLD260922P00431000
430 P00%0GLD260922P00430000
429 P00%0GLD260922P00429000
428 P00%0GLD260922P00428000
427 P00%0GLD260922P00427000
426 P29.450%1109-10GLD260922P00426000
425 P00%0GLD260922P00425000
424 P29.770%1109-15GLD260922P00424000
423 P28.870%1109-15GLD260922P00423000
422 P00%0GLD260922P00422000
421 P22.52-16.69%1309-16GLD260922P00421000
420 P19.72-31.76%1309-17GLD260922P00420000
419 P27.33+30.02%2209-14GLD260922P00419000
418 P17.70-32.44%5609-17GLD260922P00418000
417 P00%0GLD260922P00417000
416 P16.52-25.92%4509-17GLD260922P00416000
415 P24.070%3309-16GLD260922P00415000
414 P13.000%1109-09GLD260922P00414000
413 P12.200%1109-09GLD260922P00413000
412 P21.18+59.85%1509-14GLD260922P00412000
411 P17.87+8.96%41609-15GLD260922P00411000
410 P10.60-18.71%222909-17GLD260922P00410000
409 P00%0GLD260922P00409000
408 P16.85+62.02%55109-14GLD260922P00408000
407 P16.28+40.95%2509-16GLD260922P00407000
406 P14.80+6.09%182009-16GLD260922P00406000
405 P9.47-25.73%22409-16GLD260922P00405000
404 P6.95-43.03%34309-17GLD260922P00404000
403 P5.45-59.90%21109-17GLD260922P00403000
402 P5.50-25.98%41709-17GLD260922P00402000
401 P4.85-26.52%51109-17GLD260922P00401000
400 P4.36-52.92%22711509-17GLD260922P00400000
399 P3.60-64.36%61909-17GLD260922P00399000
398 P3.50-53.33%756509-17GLD260922P00398000
397 P3.02-61.77%10110009-17GLD260922P00397000
396 P2.60-55.71%25017409-17GLD260922P00396000
395 P2.17-69.31%5110009-17GLD260922P00395000
394 P1.61-73.26%83509-17GLD260922P00394000
393 P1.55-73.04%86809-17GLD260922P00393000
392 P1.25-72.22%201709-17GLD260922P00392000
391 P1.06-75.06%131709-17GLD260922P00391000
390 P0.93-79.91%635109-17GLD260922P00390000
389 P0.82-81.24%392909-17GLD260922P00389000
388 P0.65-77.19%173109-17GLD260922P00388000
387 P0.43-87.16%33709-17GLD260922P00387000
386 P0.44-87.95%144709-17GLD260922P00386000
385 P0.35-82.23%323009-17GLD260922P00385000
384 P0.30-84.38%21709-17GLD260922P00384000
383 P0.25-89.71%51009-17GLD260922P00383000
382 P0.17-87.22%72609-17GLD260922P00382000
381 P0.15-92.02%3809-17GLD260922P00381000
380 P0.17-83.00%164209-17GLD260922P00380000
379 P0.18-83.33%1509-17GLD260922P00379000
378 P0.15-82.76%21109-17GLD260922P00378000
377 P0.07-91.36%101609-17GLD260922P00377000
376 P0.06-93.62%152509-17GLD260922P00376000
375 P0.09-81.25%18939909-17GLD260922P00375000
350 P0.100%282309-15GLD260922P00350000
345 P0.040%5509-16GLD260922P00345000
340 P00%0GLD260922P00340000
335 P0.090%2009-14GLD260922P00335000
330 P0.06+50.00%3509-16GLD260922P00330000
325 P0.040%4409-14GLD260922P00325000
320 P0.090%4409-14GLD260922P00320000
315 P0.050%1109-14GLD260922P00315000
310 P00%0GLD260922P00310000
305 P00%0GLD260922P00305000
300 P00%0GLD260922P00300000
295 P00%0GLD260922P00295000
290 P00%0GLD260922P00290000
285 P00%0GLD260922P00285000
280 P00%0GLD260922P00280000
275 P00%0GLD260922P00275000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC