Dark

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

Market Open

Jul 27, 2026 3:56:11 PM EDT

374.98USD+0.828%(+3.08)2,830,040

374.82Bid 375.07Ask 0.25Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

374.40USD+0.672%(+2.50)26,081

After-hours

Jul 24, 2026 4:51:30 PM EDT

371.95USD+0.016%(+0.06)0

OverviewMax PainHistoricalExchangesShortsMore

GLD Max Pain Summary

The max pain for GLD on July 27th, 2026 is $372.00.

GLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 27, 2026	2,477	12,581	781	8,862	372.00	0.64	+0.80%
Jul 29, 2026	1,475	8,636	405	10,670	371.00	1.10	+1.07%
Jul 31, 2026	7,551	65,039	2,069	53,685	371.00	0.77	+1.07%
Aug 3, 2026	566	1,734	244	3,119	372.00	1.46	+0.80%
Aug 5, 2026	80	348	36	717	373.00	1.76	+0.53%
Aug 7, 2026	2,178	19,414	1,000	15,662	370.00	0.77	+1.35%
Aug 14, 2026	2,112	7,599	464	12,671	372.00	1.35	+0.80%
Aug 21, 2026	17,006	174,674	32,379	98,630	380.00	0.68	-1.32%
Aug 28, 2026	1,228	9,935	1,031	17,650	374.00	1.67	+0.26%
Sep 18, 2026	28,111	817,223	64,007	153,333	385.00	0.26	-2.60%
Sep 30, 2026	6,009	81,484	14,573	27,330	386.00	0.48	-2.85%
Oct 16, 2026	5,757	100,126	27,073	53,568	400.00	0.76	-6.26%
Nov 20, 2026	869	127,940	20,341	44,613	410.00	0.50	-8.54%
Dec 18, 2026	3,631	140,425	23,510	33,347	400.00	0.39	-6.26%
Dec 31, 2026	1,446	49,938	15,266	8,138	425.00	0.46	-11.77%
Jan 15, 2027	77,711	337,260	77,409	219,708	370.00	0.72	+1.35%
Mar 19, 2027	1,391	105,873	23,358	21,238	410.00	0.42	-8.54%
Mar 31, 2027	525	11,497	7,732	3,208	415.00	0.91	-9.64%
Jun 17, 2027	16,608	91,315	27,282	25,833	380.00	0.49	-1.32%
Jun 30, 2027	332	3,574	2,356	1,169	400.00	0.90	-6.26%
Sep 17, 2027	432	3,157	998	3,936	395.00	1.37	-5.07%
Jan 21, 2028	8,426	111,672	48,065	20,398	415.00	0.57	-9.64%
Jun 16, 2028	1,409	10,326	9,142	17,064	425.00	2.23	-11.77%
Dec 15, 2028	6,380	36,364	14,874	7,812	400.00	0.53	-6.26%
Totals	193,710 2,521,844 H	2,328,134	414,395 1,276,756 H	862,361		0.51

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .crXTFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crXTFg{ color: #333333; background-color: white; border: 2px solid #333333; }GLDSPDR Gold Trust, SPDR Gold Sharesstock NYSE ETF

GLD Max Pain Summary

GLD Option Chain Summary

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF