Dark

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close

Sep 18, 2026 3:59:58 PM EDT

400.90USD+0.638%(+2.54)9,523,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

400.37USD+0.505%(+2.01)44,737

After-hours

Sep 18, 2026 4:59:30 PM EDT

401.30USD+0.100%(+0.40)33,569

OverviewMax PainHistoricalExchangesShortsMore

GLD Max Pain Summary

The max pain for GLD on September 18th, 2026 is $395.00.

GLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	113,925	1,276,224	26,579	284,826	395.00	0.22	+1.49%
Sep 21, 2026	1,451	6,503	445	6,844	399.00	0.92	+0.48%
Sep 22, 2026	539	6,021	259	1,536	399.00	0.27	+0.48%
Sep 23, 2026	359	4,806	151	3,648	400.00	0.74	+0.22%
Sep 24, 2026	827	5,674	399	9,661	399.00	1.55	+0.48%
Sep 25, 2026	8,139	53,156	5,450	33,265	400.00	0.63	+0.22%
Sep 28, 2026	455	1,022	47	978	397.00	0.69	+0.98%
Sep 29, 2026	362	994	8	798	395.00	0.59	+1.49%
Sep 30, 2026	15,225	112,112	9,674	54,796	397.00	0.51	+0.98%
Oct 1, 2026	0	0	0	52	311.00	0.00	+28.91%
Oct 2, 2026	2,102	15,827	4,559	18,403	405.00	1.28	-1.01%
Oct 9, 2026	1,211	10,045	1,392	16,487	402.00	1.59	-0.27%
Oct 16, 2026	46,419	254,511	29,929	157,812	400.00	0.62	+0.22%
Oct 23, 2026	3,610	4,185	488	3,658	392.00	0.53	+2.27%
Oct 30, 2026	2,269	7,126	292	3,701	389.00	0.43	+3.06%
Nov 20, 2026	23,359	418,107	21,706	344,031	400.00	0.83	+0.22%
Dec 18, 2026	34,850	396,205	16,326	67,996	400.00	0.20	+0.22%
Dec 31, 2026	5,185	58,065	7,707	22,309	405.00	0.47	-1.01%
Jan 15, 2027	129,729	682,541	47,075	491,720	375.00	0.66	+6.91%
Feb 19, 2027	892	21,256	1,411	4,308	405.00	0.26	-1.01%
Mar 19, 2027	17,298	162,982	12,825	77,126	400.00	0.50	+0.22%
Mar 31, 2027	4,139	15,377	3,458	12,133	400.00	0.80	+0.22%
Jun 17, 2027	46,633	256,242	22,710	97,391	390.00	0.40	+2.79%
Jun 30, 2027	1,934	7,285	372	15,996	400.00	1.78	+0.22%
Sep 17, 2027	2,358	14,484	3,164	8,331	410.00	0.68	-2.22%
Jan 21, 2028	22,854	117,894	26,809	53,958	410.00	0.57	-2.22%
Jun 16, 2028	7,790	15,032	5,947	28,448	400.00	1.51	+0.22%
Dec 15, 2028	12,543	44,728	8,088	19,109	390.00	0.47	+2.79%
Jan 19, 2029	120	166	7	279	365.00	1.00	+9.84%
Totals	506,577 4,475,147 H	3,968,570	257,277 2,096,877 H	1,839,600		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .szDLgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szDLgG{ color: #333333; background-color: white; border: 2px solid #333333; }GLDSPDR Gold Trust, SPDR Gold Sharesstock NYSE ETF

GLD Max Pain Summary

GLD Option Chain Summary

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF