Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Sep 18, 2026 3:59:58 PM EDT
400.90USD+0.638%(+2.54)9,523,870
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
400.37USD+0.505%(+2.01)44,737
After-hours
Sep 18, 2026 4:59:30 PM EDT
401.30USD+0.100%(+0.40)33,569
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4551,02247978


GLD Sep 28, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Sep 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Sep 28, 2026 Exp. - Max Pain @ $397.00

Puts
Calls


GLD Sep 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0GLD260928C00500000
495 C0.060%1109-17GLD260928C00495000
490 C00%0GLD260928C00490000
485 C0.050%4109-17GLD260928C00485000
480 C0.060%2109-17GLD260928C00480000
475 C0.070%2109-17GLD260928C00475000
470 C0.090%2009-17GLD260928C00470000
465 C0.120%2209-17GLD260928C00465000
460 C00%0GLD260928C00460000
455 C00%0GLD260928C00455000
450 C0.210%1109-15GLD260928C00450000
445 C00%0GLD260928C00445000
440 C00%0GLD260928C00440000
435 C0.310%202009-17GLD260928C00435000
434 C00%0GLD260928C00434000
433 C00%0GLD260928C00433000
432 C00%0GLD260928C00432000
431 C00%0GLD260928C00431000
430 C0.36-50.68%9011409-17GLD260928C00430000
429 C00%0GLD260928C00429000
428 C00%0GLD260928C00428000
427 C00%0GLD260928C00427000
426 C00%0GLD260928C00426000
425 C0.640%333009-17GLD260928C00425000
424 C0.67-19.28%6709-17GLD260928C00424000
423 C00%0GLD260928C00423000
422 C00%0GLD260928C00422000
421 C1.520%131309-16GLD260928C00421000
420 C1.00+72.41%43609-17GLD260928C00420000
419 C1.20-2.44%151609-16GLD260928C00419000
418 C1.160%181809-17GLD260928C00418000
417 C1.200%1109-17GLD260928C00417000
416 C1.49-4.49%6709-17GLD260928C00416000
415 C1.20-46.19%243809-17GLD260928C00415000
414 C1.63-22.75%1309-17GLD260928C00414000
413 C2.08+6.12%21809-17GLD260928C00413000
412 C1.60-12.09%3309-16GLD260928C00412000
411 C1.67-43.20%4409-17GLD260928C00411000
410 C1.95+50.00%9210409-17GLD260928C00410000
409 C2.12-20.30%42509-17GLD260928C00409000
408 C2.47-26.27%181909-17GLD260928C00408000
407 C2.60+39.04%9310309-17GLD260928C00407000
406 C2.76+35.29%433909-17GLD260928C00406000
405 C3.70+45.67%786609-17GLD260928C00405000
404 C3.69-28.35%181609-17GLD260928C00404000
403 C3.89-29.27%19219009-17GLD260928C00403000
402 C4.67+92.98%518909-17GLD260928C00402000
401 C6.13+105.02%313609-17GLD260928C00401000
400 C5.00+42.86%7510409-17GLD260928C00400000
399 C6.15+73.24%9018709-17GLD260928C00399000
398 C6.65+77.33%333309-17GLD260928C00398000
397 C8.15+45.28%5609-16GLD260928C00397000
396 C8.50+20.57%11109-17GLD260928C00396000
395 C8.15+56.43%112109-17GLD260928C00395000
394 C5.65-22.92%353209-16GLD260928C00394000
393 C9.70+48.09%51809-17GLD260928C00393000
392 C11.15+71.01%11009-17GLD260928C00392000
391 C6.42-27.05%1209-16GLD260928C00391000
390 C11.25+50.80%11509-17GLD260928C00390000
389 C12.100%1109-17GLD260928C00389000
388 C13.55+84.60%1409-17GLD260928C00388000
387 C14.15+10.98%3709-17GLD260928C00387000
386 C13.150%1109-16GLD260928C00386000
385 C00%0GLD260928C00385000
384 C00%0GLD260928C00384000
383 C00%0GLD260928C00383000
382 C12.500%1109-16GLD260928C00382000
381 C13.250%1109-16GLD260928C00381000
380 C00%0GLD260928C00380000
379 C00%0GLD260928C00379000
378 C00%0GLD260928C00378000
377 C00%0GLD260928C00377000
376 C00%0GLD260928C00376000
375 C00%0GLD260928C00375000
370 C00%0GLD260928C00370000
365 C00%0GLD260928C00365000
360 C00%0GLD260928C00360000
355 C00%0GLD260928C00355000
350 C00%0GLD260928C00350000
345 C00%0GLD260928C00345000
340 C00%0GLD260928C00340000
335 C00%0GLD260928C00335000
330 C00%0GLD260928C00330000
325 C00%0GLD260928C00325000
320 C00%0GLD260928C00320000
315 C00%0GLD260928C00315000
310 C00%0GLD260928C00310000
305 C00%0GLD260928C00305000
300 C00%0GLD260928C00300000
295 C00%0GLD260928C00295000
290 C108.500%1109-16GLD260928C00290000
285 C00%0GLD260928C00285000
280 C00%0GLD260928C00280000
275 C00%0GLD260928C00275000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0GLD260928P00500000
495 P00%0GLD260928P00495000
490 P00%0GLD260928P00490000
485 P00%0GLD260928P00485000
480 P00%0GLD260928P00480000
475 P00%0GLD260928P00475000
470 P00%0GLD260928P00470000
465 P00%0GLD260928P00465000
460 P00%0GLD260928P00460000
455 P00%0GLD260928P00455000
450 P00%0GLD260928P00450000
445 P00%0GLD260928P00445000
440 P00%0GLD260928P00440000
435 P00%0GLD260928P00435000
434 P00%0GLD260928P00434000
433 P44.250%2009-16GLD260928P00433000
432 P00%0GLD260928P00432000
431 P00%0GLD260928P00431000
430 P00%0GLD260928P00430000
429 P00%0GLD260928P00429000
428 P00%0GLD260928P00428000
427 P00%0GLD260928P00427000
426 P00%0GLD260928P00426000
425 P25.960%1109-17GLD260928P00425000
424 P00%0GLD260928P00424000
423 P00%0GLD260928P00423000
422 P00%0GLD260928P00422000
421 P00%0GLD260928P00421000
420 P21.320%1109-17GLD260928P00420000
419 P00%0GLD260928P00419000
418 P00%0GLD260928P00418000
417 P00%0GLD260928P00417000
416 P00%0GLD260928P00416000
415 P00%0GLD260928P00415000
414 P23.05+0.61%1309-15GLD260928P00414000
413 P00%0GLD260928P00413000
412 P21.670%2209-14GLD260928P00412000
411 P00%0GLD260928P00411000
410 P00%0GLD260928P00410000
409 P00%0GLD260928P00409000
408 P00%0GLD260928P00408000
407 P00%0GLD260928P00407000
406 P10.020%2209-17GLD260928P00406000
405 P10.600%1109-16GLD260928P00405000
404 P12.81-8.96%1309-15GLD260928P00404000
403 P6.85-26.34%2809-17GLD260928P00403000
402 P7.30-16.57%4509-17GLD260928P00402000
401 P6.65-18.40%152109-17GLD260928P00401000
400 P5.87-44.20%131409-17GLD260928P00400000
399 P4.75-51.87%2309-17GLD260928P00399000
398 P5.100%201909-17GLD260928P00398000
397 P3.85-57.22%838409-17GLD260928P00397000
396 P3.61-58.98%21609-17GLD260928P00396000
395 P3.90-51.55%181509-17GLD260928P00395000
394 P3.10-39.57%2409-17GLD260928P00394000
393 P2.75-41.11%1309-17GLD260928P00393000
392 P2.78-35.94%13014409-17GLD260928P00392000
391 P2.45-62.71%9610709-17GLD260928P00391000
390 P2.26-63.07%322809-17GLD260928P00390000
389 P1.98-65.08%373609-17GLD260928P00389000
388 P1.70-64.51%666709-17GLD260928P00388000
387 P1.55-38.49%21309-17GLD260928P00387000
386 P1.31-71.21%31009-17GLD260928P00386000
385 P1.04-75.24%112709-17GLD260928P00385000
384 P0.99-76.98%353609-17GLD260928P00384000
383 P0.94-50.79%1709-17GLD260928P00383000
382 P3.55+42.57%4609-16GLD260928P00382000
381 P0.73-77.54%355109-17GLD260928P00381000
380 P0.60-80.00%105409-17GLD260928P00380000
379 P0.55-79.40%335209-17GLD260928P00379000
378 P0.59-76.21%11012109-17GLD260928P00378000
377 P0.45-80.09%52309-17GLD260928P00377000
376 P00%0GLD260928P00376000
375 P1.80+38.46%3509-16GLD260928P00375000
370 P0.24-78.18%2809-17GLD260928P00370000
365 P0.560%3209-16GLD260928P00365000
360 P0.18-35.71%1209-17GLD260928P00360000
355 P0.09-66.67%3309-17GLD260928P00355000
350 P0.070%2109-17GLD260928P00350000
345 P0.07-53.33%4209-17GLD260928P00345000
340 P0.07-30.00%4509-17GLD260928P00340000
335 P0.100%4409-15GLD260928P00335000
330 P0.090%1109-15GLD260928P00330000
325 P0.080%1109-17GLD260928P00325000
320 P0.080%1109-17GLD260928P00320000
315 P0.070%2209-17GLD260928P00315000
310 P0.070%2109-16GLD260928P00310000
305 P0.040%2009-16GLD260928P00305000
300 P00%0GLD260928P00300000
295 P00%0GLD260928P00295000
290 P00%0GLD260928P00290000
285 P00%0GLD260928P00285000
280 P00%0GLD260928P00280000
275 P00%0GLD260928P00275000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC