ABT270617P00100000
ABT Jun 17 2027 100.00 Put
optionOPRA
EODNov 5, 2026
3.80USD+4.683%(+0.17)25Vol1,422OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
100
Expiration
Jun 17, 2027
DTE
222d
Moneyness
OTM
Intrinsic
$0.00
ABT 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.39 | +290.00% | 1 | 59 |
| Nov 13, 2026 | 6d | $0.36 | +176.92% | 1 | 39 |
| Nov 20, 2026 | 13d | $0.19 | +90.00% | 75 | 1,075 |
| Nov 27, 2026 | 20d | $0.28 | -40.43% | 1 | 19 |
| Dec 4, 2026 | 27d | $0.30 | -61.54% | 1 | 5 |
| Dec 11, 2026 | 34d | $0.51 | -33.77% | 2 | 3 |
| Dec 18, 2026 | 41d | $0.50 | +25.00% | 86 | 1,451 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.15 | +43.75% | 16 | 1,349 |
| Feb 19, 2027 | 104d | $2.05 | +31.41% | 40 | 259 |
| Mar 19, 2027 | 132d | $2.38 | +21.43% | 65 | 813 |
| May 21, 2027 | 195d | $3.52 | -45.00% | 1 | 8 |
| Jun 17, 2027 | 222d | $3.80 | +4.68% | 25 | 1,422 |
| Sep 17, 2027 | 314d | $8.30 | -4.60% | 2 | 345 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $6.81 | +8.10% | 54 | 974 |
| Mar 17, 2028 | 496d | $10.14 | +4.43% | 1 | 145 |
| Jan 19, 2029 | 804d | $11.60 | -17.73% | 80 | 3 |
ABT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $1.21 | -40.98% | 4 | 273 | OTM |
| 87.5 P | $2.64 | -35.29% | 1 | 54 | OTM |
| 90 P | $1.65 | -1.20% | 1 | 725 | OTM |
| 92.5 P | $4.10 | -10.87% | 1 | 99 | OTM |
| 95 P | $2.55 | -3.77% | 11 | 135 | OTM |
| 97.5 P | $4.00 | -11.11% | 1 | 122 | OTM |
| 100 P | $3.80 | +4.68% | 25 | 1,422 | OTM |
| 105 P | $5.00 | -39.25% | 27 | 316 | OTM |
| 110 P | $7.20 | +2.13% | 450 | 531 | OTM |
| 115 P | $14.70 | -26.13% | 1 | 335 | ITM |
| 120 P | $12.16 | -48.34% | 6 | 10 | ITM |
| 125 P | $26.65 | +20.32% | 1 | 6 | ITM |
| 130 P | — | — | 0 | 0 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.