Dark

Check out our API

ABT
Abbott Laboratories
stock NYSE

At Close

Sep 10, 2026 4:00:00 PM EDT

103.38USD-1.758%(-1.85)7,845,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

105.19USD-0.038%(-0.04)1,886

After-hours

Sep 10, 2026 4:22:30 PM EDT

103.54USD+0.155%(+0.16)1,656,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	254	121	36

ABT Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Oct 23, 2026 Exp. - Max Pain @ $108.00

Puts

Calls

ABT Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ABT261023C00130000
129 C	0	0%	0			ABT261023C00129000
128 C	0	0%	0			ABT261023C00128000
127 C	0	0%	0			ABT261023C00127000
126 C	0	0%	0			ABT261023C00126000
125 C	0	0%	0			ABT261023C00125000
124 C	0	0%	0			ABT261023C00124000
123 C	0	0%	0			ABT261023C00123000
122 C	0.44	-37.14%	1	6	09-09	ABT261023C00122000
121 C	0	0%	0			ABT261023C00121000
120 C	0.50	0%	1	1	09-08	ABT261023C00120000
119 C	0	0%	0			ABT261023C00119000
118 C	0.80	+15.94%	30	32	09-09	ABT261023C00118000
117 C	0.90	0%	1	1	09-08	ABT261023C00117000
116 C	1.05	0%	139	139	09-08	ABT261023C00116000
115 C	1.25	0%	6	6	09-08	ABT261023C00115000
114 C	1.69	+53.64%	4	3	09-09	ABT261023C00114000
113 C	1.71	0%	10	10	09-09	ABT261023C00113000
112 C	1.70	-17.48%	2	3	09-09	ABT261023C00112000
111 C	2.31	0%	1	1	09-08	ABT261023C00111000
110 C	2.40	-40.00%	2	5	09-09	ABT261023C00110000
109 C	2.53	-46.17%	1	15	09-08	ABT261023C00109000
108 C	0	0%	0			ABT261023C00108000
107 C	3.55	0%	2	2	09-09	ABT261023C00107000
106 C	0	0%	0			ABT261023C00106000
105 C	4.69	0%	36	30	09-09	ABT261023C00105000
104 C	0	0%	0			ABT261023C00104000
103 C	6.45	0%	1	1	09-08	ABT261023C00103000
102 C	0	0%	0			ABT261023C00102000
101 C	0	0%	0			ABT261023C00101000
100 C	6.60	-37.74%	1	8	09-09	ABT261023C00100000
99 C	8.58	0%	3	3	09-09	ABT261023C00099000
98 C	12.40	0%	1	1	09-03	ABT261023C00098000
97 C	0	0%	0			ABT261023C00097000
95 C	0	0%	0			ABT261023C00095000
90 C	0	0%	0			ABT261023C00090000
85 C	0	0%	0			ABT261023C00085000
80 C	0	0%	0			ABT261023C00080000
75 C	0	0%	0			ABT261023C00075000
70 C	0	0%	0			ABT261023C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ABT261023P00130000
129 P	0	0%	0			ABT261023P00129000
128 P	0	0%	0			ABT261023P00128000
127 P	0	0%	0			ABT261023P00127000
126 P	0	0%	0			ABT261023P00126000
125 P	0	0%	0			ABT261023P00125000
124 P	0	0%	0			ABT261023P00124000
123 P	0	0%	0			ABT261023P00123000
122 P	0	0%	0			ABT261023P00122000
121 P	14.20	+8.90%	1	1	09-08	ABT261023P00121000
120 P	14.53	+26.35%	1	19	09-08	ABT261023P00120000
119 P	0	0%	0			ABT261023P00119000
118 P	0	0%	0			ABT261023P00118000
117 P	0	0%	0			ABT261023P00117000
116 P	0	0%	0			ABT261023P00116000
115 P	0	0%	0			ABT261023P00115000
114 P	0	0%	0			ABT261023P00114000
113 P	0	0%	0			ABT261023P00113000
112 P	7.87	0%	1	1	09-08	ABT261023P00112000
111 P	0	0%	0			ABT261023P00111000
110 P	0	0%	0			ABT261023P00110000
109 P	0	0%	0			ABT261023P00109000
108 P	3.90	-4.88%	20	35	09-04	ABT261023P00108000
107 P	5.37	+24.88%	2	3	09-09	ABT261023P00107000
106 P	3.80	+20.63%	1	3	09-08	ABT261023P00106000
105 P	4.00	+2.04%	13	59	09-09	ABT261023P00105000
104 P	0	0%	0			ABT261023P00104000
103 P	3.05	+3.39%	2	4	09-09	ABT261023P00103000
102 P	0	0%	0			ABT261023P00102000
101 P	0	0%	0			ABT261023P00101000
100 P	1.99	0.00%	11	14	09-09	ABT261023P00100000
99 P	0	0%	0			ABT261023P00099000
98 P	1.51	0%	12	12	09-08	ABT261023P00098000
97 P	0	0%	0			ABT261023P00097000
95 P	1.03	+14.44%	1	6	09-09	ABT261023P00095000
90 P	0	0%	0			ABT261023P00090000
85 P	0	0%	0			ABT261023P00085000
80 P	0	0%	0			ABT261023P00080000
75 P	0	0%	0			ABT261023P00075000
70 P	0	0%	0			ABT261023P00070000

Share