ABT270617C00090000
ABT Jun 17 2027 90.00 Call
optionOPRA
EODOct 30, 2026
21.40USD+13.588%(+2.56)1Vol14OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
90
Expiration
Jun 17, 2027
DTE
222d
Moneyness
ITM
Intrinsic
$20.10
ABT 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $23.60 | +16.03% | 35 | 36 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $23.65 | +18.84% | 3 | 265 |
| Nov 27, 2026 | 20d | $12.40 | +13.35% | 1 | 1 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $25.07 | +26.30% | 2 | 109 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $24.70 | +17.06% | 19 | 856 |
| Feb 19, 2027 | 104d | $12.41 | +1.22% | 2 | 10 |
| Mar 19, 2027 | 132d | $27.38 | +28.54% | 66 | 95 |
| May 21, 2027 | 195d | $17.40 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 222d | $21.40 | +13.59% | 1 | 14 |
| Sep 17, 2027 | 314d | $27.50 | +41.03% | 2 | 4 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $30.00 | -7.69% | 1 | 335 |
| Mar 17, 2028 | 496d | $22.15 | +3.50% | 2 | 190 |
| Jan 19, 2029 | 804d | $26.05 | +0.15% | 5 | 33 |
ABT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $35.00 | +3.15% | 1 | 2 | ITM |
| 75 C | $32.49 | -0.79% | 1 | 8 | ITM |
| 80 C | $29.00 | +38.10% | 2 | 2 | ITM |
| 82.5 C | $25.00 | +20.19% | 1 | 5 | ITM |
| 85 C | $30.67 | -5.92% | 1 | 54 | ITM |
| 87.5 C | $26.50 | +26.79% | 1 | 2 | ITM |
| 90 C | $21.40 | +13.59% | 1 | 14 | ITM |
| 92.5 C | $21.30 | -7.27% | 1 | 4 | ITM |
| 95 C | $23.32 | +53.42% | 5 | 47 | ITM |
| 97.5 C | $12.50 | +5.13% | 6 | 38 | ITM |
| 100 C | $21.29 | +29.82% | 8 | 202 | ITM |
| 105 C | $17.00 | +26.87% | 2 | 221 | ITM |
| 110 C | $12.79 | -9.29% | 451 | 862 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.