Dark

ABT
Abbott Laboratories
stock NYSE

At Close

Sep 10, 2026 4:00:00 PM EDT

103.38USD-1.758%(-1.85)7,845,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

105.19USD-0.038%(-0.04)1,886

After-hours

Sep 10, 2026 4:22:30 PM EDT

103.54USD+0.155%(+0.16)1,656,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	707	415	138

ABT Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Sep 25, 2026 Exp. - Max Pain @ $108.00

Puts

Calls

ABT Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
129 C	0	0%	0			ABT260925C00129000
128 C	0.48	+2.13%	6	7	08-31	ABT260925C00128000
127 C	0	0%	0			ABT260925C00127000
126 C	0.45	0%	10	4	08-20	ABT260925C00126000
125 C	0.53	+178.95%	6	42	08-31	ABT260925C00125000
124 C	1.00	0%	4	4	08-21	ABT260925C00124000
123 C	0.15	-84.21%	15	18	09-01	ABT260925C00123000
122 C	0.18	-83.64%	5	11	08-31	ABT260925C00122000
121 C	0.27	-40.00%	2	17	08-31	ABT260925C00121000
120 C	0.35	+75.00%	1	39	09-02	ABT260925C00120000
119 C	0.29	-70.71%	1	6	09-01	ABT260925C00119000
118 C	0.14	-74.55%	1	21	09-09	ABT260925C00118000
117 C	0.12	-7.69%	1	87	09-09	ABT260925C00117000
116 C	0.28	+180.00%	7	26	09-08	ABT260925C00116000
115 C	0.15	-16.67%	71	117	09-09	ABT260925C00115000
114 C	0.20	-20.00%	5	20	09-09	ABT260925C00114000
113 C	0.46	-45.88%	1	24	09-08	ABT260925C00113000
112 C	0.45	-11.76%	5	147	09-09	ABT260925C00112000
111 C	0.70	+25.00%	13	16	09-09	ABT260925C00111000
110 C	0.65	-31.58%	6	14	09-09	ABT260925C00110000
109 C	1.04	-10.34%	1	14	09-09	ABT260925C00109000
108 C	1.47	-77.69%	1	3	09-08	ABT260925C00108000
107 C	1.72	+2.99%	19	51	09-09	ABT260925C00107000
106 C	1.98	-10.00%	2	6	09-09	ABT260925C00106000
105 C	2.63	-47.40%	1	12	09-09	ABT260925C00105000
104 C	5.50	-57.85%	40	1	09-04	ABT260925C00104000
103 C	4.39	-45.80%	1	1	09-08	ABT260925C00103000
102 C	11.36	-19.43%	2	4	08-27	ABT260925C00102000
101 C	11.00	+7.84%	2	5	08-12	ABT260925C00101000
100 C	9.36	-4.00%	7	7	09-03	ABT260925C00100000
99 C	9.70	0%	1	1	08-07	ABT260925C00099000
98 C	8.28	-27.24%	10	11	09-09	ABT260925C00098000
97 C	9.04	-36.65%	14	12	09-09	ABT260925C00097000
96 C	17.33	0%	1	1	08-18	ABT260925C00096000
95 C	12.01	-44.19%	1	4	09-08	ABT260925C00095000
94 C	0	0%	0			ABT260925C00094000
93 C	0	0%	0			ABT260925C00093000
92 C	0	0%	0			ABT260925C00092000
91 C	0	0%	0			ABT260925C00091000
90 C	0	0%	0			ABT260925C00090000
85 C	24.57	0%	2	0	09-04	ABT260925C00085000
80 C	29.53	0%	2	0	09-04	ABT260925C00080000
75 C	0	0%	0			ABT260925C00075000
70 C	0	0%	0			ABT260925C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
129 P	0	0%	0			ABT260925P00129000
128 P	0	0%	0			ABT260925P00128000
127 P	0	0%	0			ABT260925P00127000
126 P	0	0%	0			ABT260925P00126000
125 P	0	0%	0			ABT260925P00125000
124 P	0	0%	0			ABT260925P00124000
123 P	0	0%	0			ABT260925P00123000
122 P	0	0%	0			ABT260925P00122000
121 P	0	0%	0			ABT260925P00121000
120 P	10.95	+9.50%	1	2	09-04	ABT260925P00120000
119 P	0	0%	0			ABT260925P00119000
118 P	0	0%	0			ABT260925P00118000
117 P	0	0%	0			ABT260925P00117000
116 P	0	0%	0			ABT260925P00116000
115 P	5.66	+38.05%	2	4	08-31	ABT260925P00115000
114 P	2.65	+11.34%	1	2	08-26	ABT260925P00114000
113 P	5.26	0%	2	2	08-12	ABT260925P00113000
112 P	1.98	0%	2	2	08-26	ABT260925P00112000
111 P	3.87	+50.00%	2	16	09-03	ABT260925P00111000
110 P	5.70	+17.77%	2	32	09-09	ABT260925P00110000
109 P	3.60	+118.18%	4	9	09-08	ABT260925P00109000
108 P	3.65	+7.99%	3	61	09-09	ABT260925P00108000
107 P	3.02	+2.37%	18	41	09-09	ABT260925P00107000
106 P	2.58	+13.66%	129	162	09-09	ABT260925P00106000
105 P	2.03	+12.78%	52	58	09-09	ABT260925P00105000
104 P	1.53	+12.50%	4	24	09-09	ABT260925P00104000
103 P	1.08	-10.00%	3	22	09-09	ABT260925P00103000
102 P	0.65	+54.76%	23	50	09-08	ABT260925P00102000
101 P	0.60	-15.49%	4	8	09-09	ABT260925P00101000
100 P	0.50	0.00%	3	10	09-09	ABT260925P00100000
99 P	0.35	-14.63%	6	9	09-09	ABT260925P00099000
98 P	0.29	+45.00%	2	9	09-08	ABT260925P00098000
97 P	0.25	-37.50%	24	28	09-09	ABT260925P00097000
96 P	1.10	+1,122.22%	1	2	09-03	ABT260925P00096000
95 P	0	0%	0			ABT260925P00095000
94 P	0	0%	0			ABT260925P00094000
93 P	0	0%	0			ABT260925P00093000
92 P	0	0%	0			ABT260925P00092000
91 P	0	0%	0			ABT260925P00091000
90 P	0	0%	0			ABT260925P00090000
85 P	0	0%	0			ABT260925P00085000
80 P	0	0%	0			ABT260925P00080000
75 P	0	0%	0			ABT260925P00075000
70 P	0	0%	0			ABT260925P00070000

document.getElementById("l4gNtX").onerror = function(){this.style.display='none';}; .dark-mode .HyVydx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyVydx{ color: #333333; background-color: white; border: 2px solid #333333; }ABTAbbott Laboratoriesstock NYSE

ABT Sep 25, 2026 Exp. - Open Interest by Strike

ABT Sep 25, 2026 Exp. - Max Pain @ $108.00

ABT
Abbott Laboratories
stock NYSE