Dark

ABT
Abbott Laboratories
stock NYSE

At Close

Sep 10, 2026 4:00:00 PM EDT

103.38USD-1.758%(-1.85)7,845,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

105.19USD-0.038%(-0.04)1,886

After-hours

Sep 10, 2026 4:22:30 PM EDT

103.54USD+0.155%(+0.16)1,656,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	1,042	258	145

ABT Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

ABT Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABT Oct 2, 2026 Exp. - Max Pain @ $111.00

Puts

Calls

ABT Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ABT261002C00130000
129 C	0	0%	0			ABT261002C00129000
128 C	0.58	+20.83%	3	12	08-25	ABT261002C00128000
127 C	1.94	0%	1	1	08-25	ABT261002C00127000
126 C	0.90	+38.46%	14	14	08-21	ABT261002C00126000
125 C	0.09	-85.25%	360	57	09-03	ABT261002C00125000
124 C	0	0%	0			ABT261002C00124000
123 C	1.37	-11.61%	5	10	08-25	ABT261002C00123000
122 C	0.10	-41.18%	2	182	09-08	ABT261002C00122000
121 C	0.15	-87.29%	1	5	09-09	ABT261002C00121000
120 C	0.11	-35.29%	1	98	09-09	ABT261002C00120000
119 C	0.54	-46.00%	24	25	09-01	ABT261002C00119000
118 C	0.48	-23.81%	1	12	09-09	ABT261002C00118000
117 C	0.25	-58.33%	2	80	09-08	ABT261002C00117000
116 C	0.25	-78.99%	45	141	09-08	ABT261002C00116000
115 C	0.35	-10.26%	1	16	09-09	ABT261002C00115000
114 C	0.48	-49.47%	10	78	09-08	ABT261002C00114000
113 C	1.46	0%	1	0	09-04	ABT261002C00113000
112 C	0.75	-56.65%	9	162	09-09	ABT261002C00112000
111 C	1.10	+6.80%	35	74	09-09	ABT261002C00111000
110 C	1.17	-5.65%	9	15	09-09	ABT261002C00110000
109 C	2.70	-12.90%	8	3	09-04	ABT261002C00109000
108 C	2.15	-61.95%	2	24	09-08	ABT261002C00108000
107 C	4.00	-27.27%	1	22	09-03	ABT261002C00107000
106 C	0	0%	0			ABT261002C00106000
105 C	3.03	-11.40%	8	8	09-09	ABT261002C00105000
104 C	5.90	-23.87%	1	3	09-04	ABT261002C00104000
103 C	5.15	-59.13%	1	1	09-08	ABT261002C00103000
102 C	0	0%	0			ABT261002C00102000
101 C	0	0%	0			ABT261002C00101000
100 C	6.30	0%	1	1	09-08	ABT261002C00100000
99 C	8.00	+11.11%	1	2	09-09	ABT261002C00099000
98 C	18.55	0%	1	1	08-21	ABT261002C00098000
97 C	0	0%	0			ABT261002C00097000
95 C	17.60	-14.85%	1	2	08-27	ABT261002C00095000
90 C	27.00	+3.85%	1	1	08-24	ABT261002C00090000
85 C	0	0%	0			ABT261002C00085000
80 C	0	0%	0			ABT261002C00080000
75 C	0	0%	0			ABT261002C00075000
70 C	0	0%	0			ABT261002C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ABT261002P00130000
129 P	0	0%	0			ABT261002P00129000
128 P	0	0%	0			ABT261002P00128000
127 P	0	0%	0			ABT261002P00127000
126 P	0	0%	0			ABT261002P00126000
125 P	0	0%	0			ABT261002P00125000
124 P	0	0%	0			ABT261002P00124000
123 P	0	0%	0			ABT261002P00123000
122 P	0	0%	0			ABT261002P00122000
121 P	0	0%	0			ABT261002P00121000
120 P	0	0%	0			ABT261002P00120000
119 P	5.50	0%	7	7	08-21	ABT261002P00119000
118 P	5.30	0%	18	18	08-19	ABT261002P00118000
117 P	3.80	0%	14	14	08-24	ABT261002P00117000
116 P	3.25	-25.80%	15	1	08-24	ABT261002P00116000
115 P	5.50	+39.95%	1	15	08-31	ABT261002P00115000
114 P	8.20	+31.41%	2	6	09-08	ABT261002P00114000
113 P	3.50	+27.27%	10	14	08-27	ABT261002P00113000
112 P	4.16	+11.83%	1	21	09-01	ABT261002P00112000
111 P	2.63	-22.65%	20	11	09-02	ABT261002P00111000
110 P	4.70	+57.72%	1	19	09-08	ABT261002P00110000
109 P	2.25	-12.79%	1	15	09-04	ABT261002P00109000
108 P	3.72	+58.30%	26	43	09-08	ABT261002P00108000
107 P	3.07	+58.25%	10	12	09-08	ABT261002P00107000
106 P	2.80	+13.82%	2	29	09-09	ABT261002P00106000
105 P	2.18	-3.96%	10	27	09-09	ABT261002P00105000
104 P	1.00	+33.33%	1	6	09-04	ABT261002P00104000
103 P	1.40	+141.38%	2	7	09-08	ABT261002P00103000
102 P	1.05	+228.13%	1	19	09-08	ABT261002P00102000
101 P	0.90	-10.00%	10	18	09-09	ABT261002P00101000
100 P	0.76	-8.43%	1	58	09-08	ABT261002P00100000
99 P	0.60	+100.00%	1	21	09-08	ABT261002P00099000
98 P	0.45	-33.82%	2	3	09-08	ABT261002P00098000
97 P	0.51	0%	2	2	09-08	ABT261002P00097000
95 P	0.29	+81.25%	16	17	09-08	ABT261002P00095000
90 P	0.11	0%	3	0	09-04	ABT261002P00090000
85 P	0	0%	0			ABT261002P00085000
80 P	0	0%	0			ABT261002P00080000
75 P	0	0%	0			ABT261002P00075000
70 P	0	0%	0			ABT261002P00070000

document.getElementById("kGqQZR").onerror = function(){this.style.display='none';}; .dark-mode .N6sJPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6sJPj{ color: #333333; background-color: white; border: 2px solid #333333; }ABTAbbott Laboratoriesstock NYSE

ABT Oct 2, 2026 Exp. - Open Interest by Strike

ABT Oct 2, 2026 Exp. - Max Pain @ $111.00

ABT
Abbott Laboratories
stock NYSE