Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABT
Abbott Laboratories
stock NYSE

At Close
Sep 10, 2026 4:00:00 PM EDT
103.38USD-1.758%(-1.85)7,845,268
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
105.19USD-0.038%(-0.04)1,886
After-hours
Sep 10, 2026 4:22:30 PM EDT
103.54USD+0.155%(+0.16)1,656,525
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Mar 17, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1355891385


ABT Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

ABT Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ABT Sep 17, 2027 Exp. - Max Pain @ $120.00

Puts
Calls


ABT Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0ABT270917C00170000
165 C00%0ABT270917C00165000
160 C00%0ABT270917C00160000
155 C1.510%1109-09ABT270917C00155000
150 C2.05-25.45%15809-08ABT270917C00150000
145 C00%0ABT270917C00145000
140 C2.85-32.14%1209-09ABT270917C00140000
135 C3.65-51.85%21609-08ABT270917C00135000
130 C4.20-12.50%335309-09ABT270917C00130000
125 C6.10-42.29%1209-08ABT270917C00125000
120 C8.44-34.67%112209-03ABT270917C00120000
115 C11.490%2209-02ABT270917C00115000
110 C12.850%2009-04ABT270917C00110000
105 C15.65-7.40%4209-04ABT270917C00105000
100 C18.66-21.76%1109-01ABT270917C00100000
95 C00%0ABT270917C00095000
90 C30.500%1108-19ABT270917C00090000
85 C00%0ABT270917C00085000
80 C30.15-6.07%11009-08ABT270917C00080000
75 C34.150%1109-08ABT270917C00075000
70 C00%0ABT270917C00070000
65 C00%0ABT270917C00065000
60 C00%0ABT270917C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0ABT270917P00170000
165 P00%0ABT270917P00165000
160 P00%0ABT270917P00160000
155 P00%0ABT270917P00155000
150 P00%0ABT270917P00150000
145 P00%0ABT270917P00145000
140 P00%0ABT270917P00140000
135 P00%0ABT270917P00135000
130 P00%0ABT270917P00130000
125 P00%0ABT270917P00125000
120 P15.500%393708-28ABT270917P00120000
115 P13.000%373708-28ABT270917P00115000
110 P13.40+25.82%171709-09ABT270917P00110000
105 P00%0ABT270917P00105000
100 P7.16+15.11%330009-04ABT270917P00100000
95 P5.40+9.76%3409-03ABT270917P00095000
90 P4.02+8.06%51309-03ABT270917P00090000
85 P00%0ABT270917P00085000
80 P2.40+26.32%16409-08ABT270917P00080000
75 P1.500%3308-27ABT270917P00075000
70 P00%0ABT270917P00070000
65 P00%0ABT270917P00065000
60 P0.450%1109-01ABT270917P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC