Dark

ABT
Abbott Laboratories
stock NYSE

At Close

Sep 10, 2026 4:00:00 PM EDT

103.38USD-1.758%(-1.85)7,845,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

105.19USD-0.038%(-0.04)1,886

After-hours

Sep 10, 2026 4:22:30 PM EDT

103.54USD+0.155%(+0.16)1,656,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	149	142	93

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			ABT261009C00130000
129 C	0	0%	0			ABT261009C00129000
128 C	0	0%	0			ABT261009C00128000
127 C	0	0%	0			ABT261009C00127000
126 C	0	0%	0			ABT261009C00126000
125 C	0	0%	0			ABT261009C00125000
124 C	0	0%	0			ABT261009C00124000
123 C	0	0%	0			ABT261009C00123000
122 C	1.76	0%	2	2	09-02	ABT261009C00122000
121 C	0	0%	0			ABT261009C00121000
120 C	0.85	+66.67%	3	5	09-02	ABT261009C00120000
119 C	0.51	0%	1	1	09-03	ABT261009C00119000
118 C	0.57	-47.22%	1	2	09-04	ABT261009C00118000
117 C	0.40	-52.94%	1	33	09-08	ABT261009C00117000
116 C	0.49	-57.39%	1	1	09-08	ABT261009C00116000
115 C	0.55	+12.24%	3	18	09-09	ABT261009C00115000
114 C	1.36	0%	1	0	09-04	ABT261009C00114000
113 C	1.00	0%	3	3	09-09	ABT261009C00113000
112 C	2.50	-38.27%	1	1	09-03	ABT261009C00112000
111 C	1.24	-51.75%	2	3	09-08	ABT261009C00111000
110 C	1.50	-4.46%	2	12	09-09	ABT261009C00110000
109 C	1.87	-50.79%	2	49	09-08	ABT261009C00109000
108 C	2.26	0%	2	0	09-08	ABT261009C00108000
107 C	2.70	-36.47%	1	6	09-08	ABT261009C00107000
106 C	3.17	-56.93%	16	13	09-08	ABT261009C00106000
105 C	0	0%	0			ABT261009C00105000
104 C	0	0%	0			ABT261009C00104000
103 C	8.53	-22.38%	1	3	09-01	ABT261009C00103000
102 C	5.30	-35.91%	10	19	09-09	ABT261009C00102000
101 C	10.30	0%	1	1	09-02	ABT261009C00101000
100 C	8.50	0%	1	0	09-04	ABT261009C00100000
99 C	0	0%	0			ABT261009C00099000
98 C	0	0%	0			ABT261009C00098000
97 C	0	0%	0			ABT261009C00097000
95 C	0	0%	0			ABT261009C00095000
90 C	0	0%	0			ABT261009C00090000
85 C	0	0%	0			ABT261009C00085000
80 C	0	0%	0			ABT261009C00080000
75 C	0	0%	0			ABT261009C00075000
70 C	0	0%	0			ABT261009C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			ABT261009P00130000
129 P	0	0%	0			ABT261009P00129000
128 P	0	0%	0			ABT261009P00128000
127 P	0	0%	0			ABT261009P00127000
126 P	0	0%	0			ABT261009P00126000
125 P	0	0%	0			ABT261009P00125000
124 P	0	0%	0			ABT261009P00124000
123 P	0	0%	0			ABT261009P00123000
122 P	0	0%	0			ABT261009P00122000
121 P	12.36	+24.85%	1	1	09-03	ABT261009P00121000
120 P	0	0%	0			ABT261009P00120000
119 P	12.89	+23.47%	1	1	09-08	ABT261009P00119000
118 P	0	0%	0			ABT261009P00118000
117 P	8.84	0%	2	0	09-04	ABT261009P00117000
116 P	0	0%	0			ABT261009P00116000
115 P	0	0%	0			ABT261009P00115000
114 P	0	0%	0			ABT261009P00114000
113 P	0	0%	0			ABT261009P00113000
112 P	0	0%	0			ABT261009P00112000
111 P	3.24	0%	2	1	08-31	ABT261009P00111000
110 P	3.10	+3.68%	2	4	09-04	ABT261009P00110000
109 P	2.74	0%	2	1	08-31	ABT261009P00109000
108 P	2.25	-6.25%	1	30	09-04	ABT261009P00108000
107 P	3.10	+44.86%	10	11	09-08	ABT261009P00107000
106 P	3.10	+93.75%	10	14	09-08	ABT261009P00106000
105 P	2.65	+7.29%	75	75	09-09	ABT261009P00105000
104 P	1.40	+20.69%	2	4	09-03	ABT261009P00104000
103 P	1.70	+58.88%	1	3	09-08	ABT261009P00103000
102 P	1.50	+76.47%	22	56	09-08	ABT261009P00102000
101 P	1.05	-15.32%	10	7	09-09	ABT261009P00101000
100 P	0.85	-15.00%	2	12	09-09	ABT261009P00100000
99 P	0.75	-39.02%	8	9	09-08	ABT261009P00099000
98 P	0.58	0%	1	1	09-08	ABT261009P00098000
97 P	0	0%	0			ABT261009P00097000
95 P	1.13	+465.00%	1	5	09-02	ABT261009P00095000
90 P	0	0%	0			ABT261009P00090000
85 P	0	0%	0			ABT261009P00085000
80 P	0	0%	0			ABT261009P00080000
75 P	0	0%	0			ABT261009P00075000
70 P	0	0%	0			ABT261009P00070000

document.getElementById("H2fhFk").onerror = function(){this.style.display='none';}; .dark-mode .yj6GK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yj6GK1{ color: #333333; background-color: white; border: 2px solid #333333; }ABTAbbott Laboratoriesstock NYSE