ABT270617C00130000
ABT Jun 17 2027 130.00 Call
optionOPRA
EODNov 5, 2026
4.73USD-5.400%(-0.27)121Vol240OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
130
Expiration
Jun 17, 2027
DTE
222d
Moneyness
OTM
Intrinsic
$0.00
ABT 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.33 | +560.00% | 19 | 1,211 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.35 | -50.00% | 100 | 1,101 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.85 | -30.89% | 134 | 1,608 |
| Feb 19, 2027 | 104d | $1.85 | -21.28% | 399 | 691 |
| Mar 19, 2027 | 132d | $2.25 | -25.00% | 65 | 431 |
| May 21, 2027 | 195d | $4.67 | +110.36% | 265 | 478 |
| Jun 17, 2027 | 222d | $4.73 | -5.40% | 121 | 240 |
| Sep 17, 2027 | 314d | $7.30 | -5.19% | 17 | 1,433 |
| Dec 17, 2027 | 405d | $9.00 | +0.00% | 10 | 10 |
| Jan 21, 2028 | 440d | $9.20 | -12.80% | 9 | 5,462 |
| Mar 17, 2028 | 496d | $11.20 | -5.72% | 2 | 106 |
| Jan 19, 2029 | 804d | $15.30 | +13.33% | 3 | 7 |
ABT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $21.29 | +29.82% | 8 | 202 | ITM |
| 105 C | $17.00 | +26.87% | 2 | 221 | ITM |
| 110 C | $12.79 | -9.29% | 451 | 862 | ITM |
| 115 C | $11.48 | +38.31% | 16 | 506 | OTM |
| 120 C | $9.60 | +7.87% | 5 | 426 | OTM |
| 125 C | $6.20 | -12.92% | 50 | 604 | OTM |
| 130 C | $4.73 | -5.40% | 121 | 240 | OTM |
| 135 C | $3.70 | +34.55% | 5 | 123 | OTM |
| 140 C | $2.10 | +50.00% | 5 | 55 | OTM |
| 145 C | $1.22 | +82.09% | 1 | 7 | OTM |
| 150 C | $1.77 | +152.86% | 102 | 56 | OTM |
| 155 C | $1.30 | +62.50% | 1 | 14 | OTM |
| 160 C | $1.00 | +53.85% | 1 | 24 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.