ABT270617P00070000
ABT Jun 17 2027 70.00 Put
optionOPRA
InactiveOct 15, 2026
0.68USD-33.333%(-0.34)4Vol63OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
70
Expiration
Jun 17, 2027
DTE
222d
Moneyness
OTM
Intrinsic
$0.00
ABT 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.05 | +25.00% | 2 | 694 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.09 | -18.18% | 4 | 379 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.10 | +100.00% | 2 | 1,069 |
| Feb 19, 2027 | 104d | $0.13 | -71.11% | 2 | 1 |
| Mar 19, 2027 | 132d | $0.16 | -52.94% | 10 | 251 |
| May 21, 2027 | 195d | $0.60 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 222d | $0.68 | -33.33% | 4 | 63 |
| Sep 17, 2027 | 314d | $1.00 | -4.76% | 4 | 969 |
| Dec 17, 2027 | 405d | $0.95 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 440d | $1.35 | -27.03% | 1 | 663 |
| Mar 17, 2028 | 496d | $1.60 | -27.27% | 1 | 908 |
| Jan 19, 2029 | 804d | $3.80 | +24.18% | 1 | 2 |
ABT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $0.25 | +0.00% | 6 | 6 | OTM |
| 47.5 P | $0.40 | +0.00% | 40 | 40 | OTM |
| 50 P | $0.87 | +295.45% | 2 | 1 | OTM |
| 55 P | $0.13 | -60.61% | 2 | 4 | OTM |
| 60 P | $0.19 | -40.63% | 2 | 11 | OTM |
| 65 P | $0.30 | -51.61% | 2 | 37 | OTM |
| 70 P | $0.68 | -33.33% | 4 | 63 | OTM |
| 75 P | $0.68 | -28.42% | 1 | 380 | OTM |
| 80 P | $0.80 | -42.86% | 2 | 346 | OTM |
| 82.5 P | $1.27 | -51.89% | 6 | 18 | OTM |
| 85 P | $1.21 | -40.98% | 4 | 273 | OTM |
| 87.5 P | $2.64 | -35.29% | 1 | 54 | OTM |
| 90 P | $1.65 | -1.20% | 1 | 725 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.