ABT270617C00115000
ABT Jun 17 2027 115.00 Call
optionOPRA
EODNov 4, 2026
11.48USD+38.313%(+3.18)16Vol506OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
115
Expiration
Jun 17, 2027
DTE
222d
Moneyness
OTM
Intrinsic
$0.00
ABT 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.45 | -73.53% | 149 | 422 |
| Nov 13, 2026 | 6d | $1.60 | -40.74% | 16 | 66 |
| Nov 20, 2026 | 13d | $2.17 | -37.64% | 135 | 1,925 |
| Nov 27, 2026 | 20d | $4.38 | +28.82% | 1 | 133 |
| Dec 4, 2026 | 27d | $4.23 | +5.49% | 20 | 57 |
| Dec 11, 2026 | 34d | $3.20 | -28.89% | 16 | 537 |
| Dec 18, 2026 | 41d | $3.74 | -26.67% | 181 | 4,533 |
| Dec 24, 2026 | 47d | $6.60 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 69d | $4.95 | -22.05% | 88 | 3,919 |
| Feb 19, 2027 | 104d | $6.75 | -11.76% | 12 | 576 |
| Mar 19, 2027 | 132d | $7.35 | -13.02% | 1 | 2,656 |
| May 21, 2027 | 195d | $11.20 | +14.29% | 2 | 227 |
| Jun 17, 2027 | 222d | $11.48 | +38.31% | 16 | 506 |
| Sep 17, 2027 | 314d | $13.25 | -4.68% | 10 | 57 |
| Dec 17, 2027 | 405d | $11.98 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 440d | $15.60 | -1.27% | 3 | 361 |
| Mar 17, 2028 | 496d | $17.95 | +0.56% | 1 | 65 |
| Jan 19, 2029 | 804d | $22.00 | +32.77% | 2 | 9 |
ABT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92.5 C | $21.30 | -7.27% | 1 | 4 | ITM |
| 95 C | $23.32 | +53.42% | 5 | 47 | ITM |
| 97.5 C | $12.50 | +5.13% | 6 | 38 | ITM |
| 100 C | $21.29 | +29.82% | 8 | 202 | ITM |
| 105 C | $17.00 | +26.87% | 2 | 221 | ITM |
| 110 C | $12.79 | -9.29% | 451 | 862 | ITM |
| 115 C | $11.48 | +38.31% | 16 | 506 | OTM |
| 120 C | $9.60 | +7.87% | 5 | 426 | OTM |
| 125 C | $6.20 | -12.92% | 50 | 604 | OTM |
| 130 C | $4.73 | -5.40% | 121 | 240 | OTM |
| 135 C | $3.70 | +34.55% | 5 | 123 | OTM |
| 140 C | $2.10 | +50.00% | 5 | 55 | OTM |
| 145 C | $1.22 | +82.09% | 1 | 7 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.