chartexchange

ABT270617P00050000
ABT Jun 17 2027 50.00 Put
optionOPRA

EODNov 4, 2026
0.87USD+295.455%(+0.65)2Vol1OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
50
Expiration
Jun 17, 2027
DTE
222d
Moneyness
OTM
Intrinsic
$0.00
ABT 50 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d$0.35+16.67%35
Dec 18, 202641d$0.20-42.86%12
Jan 15, 202769d$0.10-64.29%5116
Mar 19, 2027132d$0.72+2.86%46
Jun 17, 2027222d$0.87+295.45%21
Jan 21, 2028440d$0.34-24.44%465
Mar 17, 2028496d$0.48-75.38%744
Jan 19, 2029804d$1.00-4.76%36
ABT Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
45 P$0.25+0.00%66OTM
47.5 P$0.40+0.00%4040OTM
50 P$0.87+295.45%21OTM
55 P$0.13-60.61%24OTM
60 P$0.19-40.63%211OTM
65 P$0.30-51.61%237OTM
70 P$0.68-33.33%463OTM
75 P$0.68-28.42%1380OTM
80 P$0.80-42.86%2346OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.