ABT270617C00125000
ABT Jun 17 2027 125.00 Call
optionOPRA
EODNov 5, 2026
6.20USD-12.921%(-0.92)50Vol604OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
125
Expiration
Jun 17, 2027
DTE
222d
Moneyness
OTM
Intrinsic
$0.00
ABT 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.03 | +200.00% | 1 | 2 |
| Nov 13, 2026 | 6d | $0.15 | +275.00% | 20 | 21 |
| Nov 20, 2026 | 13d | $0.50 | +42.86% | 3 | 6,125 |
| Nov 27, 2026 | 20d | $0.50 | +233.33% | 16 | 30 |
| Dec 4, 2026 | 27d | $0.60 | +140.00% | 94 | 96 |
| Dec 11, 2026 | 34d | $0.95 | +0.00% | 47 | 47 |
| Dec 18, 2026 | 41d | $0.85 | -37.96% | 396 | 3,063 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.50 | -32.74% | 119 | 1,905 |
| Feb 19, 2027 | 104d | $2.90 | -19.44% | 49 | 1,147 |
| Mar 19, 2027 | 132d | $3.50 | -20.45% | 69 | 2,178 |
| May 21, 2027 | 195d | $5.95 | -4.03% | 32 | 204 |
| Jun 17, 2027 | 222d | $6.20 | -12.92% | 50 | 604 |
| Sep 17, 2027 | 314d | $8.50 | -8.11% | 2 | 129 |
| Dec 17, 2027 | 405d | $11.75 | +39.38% | 6 | 434 |
| Jan 21, 2028 | 440d | $11.02 | -8.17% | 5 | 715 |
| Mar 17, 2028 | 496d | $10.70 | +68.50% | 1 | 60 |
| Jan 19, 2029 | 804d | $17.75 | +36.43% | 3 | 9 |
ABT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97.5 C | $12.50 | +5.13% | 6 | 38 | ITM |
| 100 C | $21.29 | +29.82% | 8 | 202 | ITM |
| 105 C | $17.00 | +26.87% | 2 | 221 | ITM |
| 110 C | $12.79 | -9.29% | 451 | 862 | ITM |
| 115 C | $11.48 | +38.31% | 16 | 506 | OTM |
| 120 C | $9.60 | +7.87% | 5 | 426 | OTM |
| 125 C | $6.20 | -12.92% | 50 | 604 | OTM |
| 130 C | $4.73 | -5.40% | 121 | 240 | OTM |
| 135 C | $3.70 | +34.55% | 5 | 123 | OTM |
| 140 C | $2.10 | +50.00% | 5 | 55 | OTM |
| 145 C | $1.22 | +82.09% | 1 | 7 | OTM |
| 150 C | $1.77 | +152.86% | 102 | 56 | OTM |
| 155 C | $1.30 | +62.50% | 1 | 14 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.