Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
521.52USD+0.437%(+2.27)48,394,603
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:17 AM EDT
520.75USD+0.289%(+1.50)1,454,117
After-hours
May 16, 2025 4:58:30 PM EDT
519.13USD-0.458%(-2.39)1,677,948
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,91256,73213,999162,013


QQQ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Dec 18, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


QQQ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
805.00 C1.98+18.56%5515605-12QQQ261218C00805000
800.00 C2.77-3.15%15305-15QQQ261218C00800000
795.00 C3.06+1.32%816505-15QQQ261218C00795000
790.00 C1.79+32.59%112505-01QQQ261218C00790000
785.00 C3.36+17.48%312405-14QQQ261218C00785000
780.00 C2.81+28.90%118405-13QQQ261218C00780000
775.00 C3.21+39.57%113705-13QQQ261218C00775000
770.00 C1.23-13.38%148204-17QQQ261218C00770000
765.00 C4.13+75.74%21,89405-14QQQ261218C00765000
760.00 C4.52+12.16%11,19805-15QQQ261218C00760000
755.00 C1.63-36.58%825904-11QQQ261218C00755000
750.00 C5.03+23.28%353905-14QQQ261218C00750000
745.00 C5.40-1.64%23,06005-15QQQ261218C00745000
740.00 C5.95+12.05%155305-14QQQ261218C00740000
735.00 C3.77+39.63%1971,06905-08QQQ261218C00735000
730.00 C2.900.00%486604-30QQQ261218C00730000
725.00 C7.21+12.83%14905-14QQQ261218C00725000
720.00 C7.54+86.63%283505-14QQQ261218C00720000
715.00 C7.98+0.76%21,10905-15QQQ261218C00715000
710.00 C8.56+63.36%247205-14QQQ261218C00710000
705.00 C9.42+0.32%440705-15QQQ261218C00705000
700.00 C9.96-1.19%20238905-15QQQ261218C00700000
695.00 C10.84+2.65%261405-15QQQ261218C00695000
690.00 C11.60-0.43%462705-15QQQ261218C00690000
685.00 C12.34+5.56%21,14505-14QQQ261218C00685000
680.00 C13.01+1.80%251605-15QQQ261218C00680000
675.00 C9.16+50.16%1017505-02QQQ261218C00675000
670.00 C15.12-2.01%51,05205-15QQQ261218C00670000
665.00 C9.33-11.14%258305-06QQQ261218C00665000
660.00 C17.00+5.92%141505-15QQQ261218C00660000
655.00 C17.21+47.35%3060605-13QQQ261218C00655000
650.00 C16.06+19.05%494705-12QQQ261218C00650000
645.00 C21.91+4.28%501,57105-15QQQ261218C00645000
640.00 C22.19+2.92%44899705-15QQQ261218C00640000
635.00 C23.33+3.28%851,51805-15QQQ261218C00635000
630.00 C25.95+2.17%31,17805-15QQQ261218C00630000
625.00 C25.35+8.19%4066105-13QQQ261218C00625000
620.00 C27.55-3.87%41,19905-15QQQ261218C00620000
615.00 C29.84+2.54%63,63805-14QQQ261218C00615000
610.00 C12.360%7412-26QQQ261218C00610000
609.78 C30.15+92.04%212305-13QQQ261218C00609780
605.00 C32.73+10.31%3705-15QQQ261218C00605000
604.78 C32.74+1.05%351205-15QQQ261218C00604780
600.00 C35.28-0.82%6320505-15QQQ261218C00600000
599.78 C33.90+12.36%223905-13QQQ261218C00599780
595.00 C36.710%3305-15QQQ261218C00595000
594.78 C38.26+4.00%19905-15QQQ261218C00594780
590.00 C00%0QQQ261218C00590000
589.78 C36.22+39.20%1001,38105-13QQQ261218C00589780
585.00 C35.55+30.46%101205-12QQQ261218C00585000
584.78 C35.59+16.69%112,93405-12QQQ261218C00584780
580.00 C42.29+11.35%82505-15QQQ261218C00580000
579.78 C42.45+13.32%424705-15QQQ261218C00579780
575.00 C45.33+4.11%12205-15QQQ261218C00575000
574.78 C43.55+9.89%126105-13QQQ261218C00574780
570.00 C47.82+1.36%13,57205-15QQQ261218C00570000
569.78 C46.39+202.41%195205-13QQQ261218C00569780
565.00 C48.560%1105-13QQQ261218C00565000
564.78 C48.66+35.47%154805-13QQQ261218C00564780
560.00 C50.88+13.50%434405-13QQQ261218C00560000
559.78 C50.82+85.27%516205-13QQQ261218C00559780
555.00 C54.37+13.58%52105-15QQQ261218C00555000
554.78 C53.38+11.05%115805-15QQQ261218C00554780
550.00 C56.82-0.54%52,62405-15QQQ261218C00550000
549.78 C54.15+71.96%43,00305-13QQQ261218C00549780
545.00 C57.64+37.93%181905-13QQQ261218C00545000
544.78 C58.17+74.95%224605-13QQQ261218C00544780
540.00 C61.33+0.87%13,35905-15QQQ261218C00540000
539.78 C35.16+52.87%61,17304-28QQQ261218C00539780
535.00 C61.83+9.82%1205-13QQQ261218C00535000
534.78 C56.68+52.90%367905-12QQQ261218C00534780
530.00 C68.72+3.23%11,72305-15QQQ261218C00530000
529.78 C66.50+10.37%527305-13QQQ261218C00529780
525.00 C69.95+1.88%61305-15QQQ261218C00525000
524.78 C54.36+3.74%6061905-09QQQ261218C00524780
520.00 C72.83-0.91%363905-15QQQ261218C00520000
519.78 C73.30+0.49%373905-15QQQ261218C00519780
515.00 C75.52-0.24%55305-15QQQ261218C00515000
514.78 C74.55+28.65%9113105-13QQQ261218C00514780
510.00 C77.64-2.04%12,94305-15QQQ261218C00510000
509.78 C79.03+1.99%155005-14QQQ261218C00509780
505.00 C81.94+12.37%5505-15QQQ261218C00505000
504.78 C82.06+5.21%41,13205-14QQQ261218C00504780
500.00 C85.20+1.43%26,33605-15QQQ261218C00500000
499.78 C74.97+20.92%1032005-12QQQ261218C00499780
495.00 C87.34+12.35%1605-15QQQ261218C00495000
494.78 C86.58+10.04%11354905-13QQQ261218C00494780
490.00 C91.48+10.97%150405-15QQQ261218C00490000
489.78 C71.41+6.01%187405-08QQQ261218C00489780
485.00 C93.57+10.73%1205-15QQQ261218C00485000
484.78 C92.40+25.63%148705-13QQQ261218C00484780
480.00 C96.41-1.01%23,20305-15QQQ261218C00480000
479.78 C96.45+1.29%215805-15QQQ261218C00479780
475.00 C101.07+1.49%2905-15QQQ261218C00475000
474.78 C98.58+6.84%113205-13QQQ261218C00474780
470.00 C105.40+2.15%111,92805-15QQQ261218C00470000
469.78 C94.89+35.77%363205-12QQQ261218C00469780
465.00 C107.50+20.95%4605-15QQQ261218C00465000
464.78 C97.91+33.76%120305-12QQQ261218C00464780
460.00 C110.00+9.70%147405-13QQQ261218C00460000
459.78 C75.42+8.86%121604-28QQQ261218C00459780
455.00 C00%0QQQ261218C00455000
454.78 C75.28-3.49%521104-30QQQ261218C00454780
450.00 C119.33+1.12%401,90405-15QQQ261218C00450000
449.78 C110.28+1.45%33705-13QQQ261218C00449780
445.00 C121.45+22.78%5605-15QQQ261218C00445000
444.78 C102.20+4.03%21,37605-08QQQ261218C00444780
440.00 C125.00+3.25%71,37805-14QQQ261218C00440000
439.78 C101.67+2.21%291505-02QQQ261218C00439780
435.00 C106.920%561405-09QQQ261218C00435000
434.78 C120.00+12.02%215105-12QQQ261218C00434780
430.00 C132.76+11.39%21,53605-14QQQ261218C00430000
429.78 C135.48+22.57%211805-15QQQ261218C00429780
425.00 C116.07+10.23%25505-08QQQ261218C00425000
424.78 C139.28+30.01%319205-15QQQ261218C00424780
420.00 C138.84+5.36%329305-15QQQ261218C00420000
419.78 C138.94+5.35%34505-15QQQ261218C00419780
415.00 C00%0QQQ261218C00415000
414.78 C142.37+19.64%17805-13QQQ261218C00414780
410.00 C147.74+8.48%412905-14QQQ261218C00410000
409.78 C103.03+6.06%210904-09QQQ261218C00409780
405.00 C00%0QQQ261218C00405000
404.78 C154.84+39.02%58605-15QQQ261218C00404780
400.00 C155.00+0.99%245105-15QQQ261218C00400000
399.78 C100.58-10.04%125104-10QQQ261218C00399780
395.00 C88.740%3312-26QQQ261218C00395000
394.78 C113.15+0.76%17504-24QQQ261218C00394780
390.00 C132.80+5.48%411805-01QQQ261218C00390000
389.78 C159.00+58.02%314405-13QQQ261218C00389780
385.00 C165.300%3305-14QQQ261218C00385000
384.78 C135.50+44.97%23805-01QQQ261218C00384780
380.00 C164.94+2.14%1105-13QQQ261218C00380000
379.78 C123.88+1.68%1010404-24QQQ261218C00379780
375.00 C00%0QQQ261218C00375000
374.78 C125.49+33.20%54804-14QQQ261218C00374780
370.00 C168.09+13.59%1205-12QQQ261218C00370000
369.78 C173.99+3.87%15005-13QQQ261218C00369780
365.00 C00%0QQQ261218C00365000
364.78 C177.76+12.36%23605-13QQQ261218C00364780
360.00 C00%0QQQ261218C00360000
359.78 C187.15+43.96%29905-15QQQ261218C00359780
355.00 C00%0QQQ261218C00355000
354.78 C192.00+3.14%11905-15QQQ261218C00354780
350.00 C185.91+9.36%1305-12QQQ261218C00350000
349.78 C185.00+8.89%543205-12QQQ261218C00349780
345.00 C00%0QQQ261218C00345000
344.78 C199.81+5.86%120105-13QQQ261218C00344780
340.00 C00%0QQQ261218C00340000
339.78 C200.00+17.05%11705-13QQQ261218C00339780
335.00 C00%0QQQ261218C00335000
334.78 C208.00+33.34%111505-13QQQ261218C00334780
330.00 C00%0QQQ261218C00330000
329.78 C170.69+11.74%24304-28QQQ261218C00329780
325.00 C00%0QQQ261218C00325000
324.78 C138.46-14.00%44104-04QQQ261218C00324780
320.00 C195.560%2105-02QQQ261218C00320000
319.78 C221.85+18.59%22205-14QQQ261218C00319780
315.00 C00%0QQQ261218C00315000
314.78 C165.96+10.13%14804-10QQQ261218C00314780
310.00 C00%0QQQ261218C00310000
309.78 C168.03-19.41%137004-03QQQ261218C00309780
305.00 C00%0QQQ261218C00305000
304.78 C158.65-18.64%1212404-04QQQ261218C00304780
300.00 C227.00+8.10%2205-12QQQ261218C00300000
299.78 C241.60+4.21%220205-15QQQ261218C00299780
295.00 C00%0QQQ261218C00295000
294.78 C244.28+8.34%205711-07QQQ261218C00294780
290.00 C00%0QQQ261218C00290000
289.78 C242.03+4.50%11905-13QQQ261218C00289780
285.00 C00%0QQQ261218C00285000
284.78 C178.83+2.42%22304-08QQQ261218C00284780
280.00 C00%0QQQ261218C00280000
279.78 C249.95+11.80%294305-13QQQ261218C00279780
275.00 C00%0QQQ261218C00275000
274.78 C254.95+7.57%385205-13QQQ261218C00274780
270.00 C00%0QQQ261218C00270000
269.78 C259.95+15.23%16512405-13QQQ261218C00269780
265.00 C00%0QQQ261218C00265000
264.78 C219.50+2.51%54104-24QQQ261218C00264780
260.00 C00%0QQQ261218C00260000
259.78 C198.00-14.97%44904-04QQQ261218C00259780
255.00 C00%0QQQ261218C00255000
254.78 C266.21+9.10%1013105-12QQQ261218C00254780
250.00 C270.730%1105-12QQQ261218C00250000
249.78 C231.00+9.48%113204-24QQQ261218C00249780
245.00 C00%0QQQ261218C00245000
244.78 C235.00+9.81%54004-14QQQ261218C00244780
240.00 C00%0QQQ261218C00240000
239.78 C292.95+7.88%21211-08QQQ261218C00239780
235.00 C00%0QQQ261218C00235000
234.78 C244.00+16.32%5004-14QQQ261218C00234780
230.00 C00%0QQQ261218C00230000
229.78 C248.00-4.18%5904-14QQQ261218C00229780
225.00 C00%0QQQ261218C00225000
224.78 C234.43-13.49%2504-16QQQ261218C00224780
220.00 C00%0QQQ261218C00220000
219.78 C321.10+3.31%25202-07QQQ261218C00219780
215.00 C00%0QQQ261218C00215000
214.78 C313.00-2.41%42401-08QQQ261218C00214780
210.00 C00%0QQQ261218C00210000
209.78 C257.72+9.14%125604-23QQQ261218C00209780
205.00 C227.380%2212-26QQQ261218C00205000
204.78 C324.12+0.29%131305-14QQQ261218C00204780
Puts
StrikePriceChangeVolOILastContract Name
805.00 P00%0QQQ261218P00805000
800.00 P00%0QQQ261218P00800000
795.00 P264.21-6.46%1002-13QQQ261218P00795000
790.00 P258.37-3.89%11002-13QQQ261218P00790000
785.00 P00%0QQQ261218P00785000
780.00 P00%0QQQ261218P00780000
775.00 P253.870%4212-27QQQ261218P00775000
770.00 P00%0QQQ261218P00770000
765.00 P258.030%201011-22QQQ261218P00765000
760.00 P226.610%4002-21QQQ261218P00760000
755.00 P00%0QQQ261218P00755000
750.00 P00%0QQQ261218P00750000
745.00 P229.74-14.81%1101-28QQQ261218P00745000
740.00 P255.92-11.82%2103-27QQQ261218P00740000
735.00 P00%0QQQ261218P00735000
730.00 P00%0QQQ261218P00730000
725.00 P197.80-14.53%2012-24QQQ261218P00725000
720.00 P00%0QQQ261218P00720000
715.00 P231.890%1007-02QQQ261218P00715000
710.00 P00%0QQQ261218P00710000
705.00 P00%0QQQ261218P00705000
700.00 P207.93-1.00%2003-25QQQ261218P00700000
695.00 P00%0QQQ261218P00695000
690.00 P00%0QQQ261218P00690000
685.00 P220.240%2006-11QQQ261218P00685000
680.00 P204.650%2109-17QQQ261218P00680000
675.00 P144.93-2.01%1012-26QQQ261218P00675000
670.00 P197.66-17.26%4003-28QQQ261218P00670000
665.00 P00%0QQQ261218P00665000
660.00 P126.610%4002-21QQQ261218P00660000
655.00 P139.170%31012-30QQQ261218P00655000
650.00 P134.98+0.53%13101-28QQQ261218P00650000
645.00 P130.000%2201-28QQQ261218P00645000
640.00 P219.46+1.32%1002-01QQQ261218P00640000
635.00 P00%0QQQ261218P00635000
630.00 P123.55+13.46%151002-27QQQ261218P00630000
625.00 P141.400%4003-27QQQ261218P00625000
620.00 P141.87+22.61%153003-19QQQ261218P00620000
615.00 P119.91+21.16%1103-05QQQ261218P00615000
610.00 P00%0QQQ261218P00610000
609.78 P105.19-14.14%1111-27QQQ261218P00609780
605.00 P00%0QQQ261218P00605000
604.78 P122.25+8.81%2503-27QQQ261218P00604780
600.00 P00%0QQQ261218P00600000
599.78 P192.07+45.96%1104-07QQQ261218P00599780
595.00 P00%0QQQ261218P00595000
594.78 P101.20+28.17%111103-04QQQ261218P00594780
590.00 P00%0QQQ261218P00590000
589.78 P76.14-30.59%4112-24QQQ261218P00589780
585.00 P00%0QQQ261218P00585000
584.78 P79.55-11.18%115105-15QQQ261218P00584780
580.00 P00%0QQQ261218P00580000
579.78 P96.01-2.01%130305-08QQQ261218P00579780
575.00 P00%0QQQ261218P00575000
574.78 P80.25-12.97%1835705-12QQQ261218P00574780
570.00 P71.94-6.80%127305-13QQQ261218P00570000
569.78 P102.87+16.66%2103-11QQQ261218P00569780
565.00 P00%0QQQ261218P00565000
564.78 P65.60-3.00%1202-24QQQ261218P00564780
560.00 P88.95-0.95%16605-06QQQ261218P00560000
559.78 P93.60+4.56%72604-01QQQ261218P00559780
555.00 P00%0QQQ261218P00555000
554.78 P79.88-11.15%62,51105-08QQQ261218P00554780
550.00 P61.00+0.16%25,56305-15QQQ261218P00550000
549.78 P90.07+42.67%3404-30QQQ261218P00549780
545.00 P58.04-0.80%4305-14QQQ261218P00545000
544.78 P60.61+5.04%11412-31QQQ261218P00544780
540.00 P55.64-0.66%73,87805-15QQQ261218P00540000
539.78 P77.00+66.20%62203-14QQQ261218P00539780
535.00 P00%0QQQ261218P00535000
534.78 P63.85+14.02%110303-06QQQ261218P00534780
530.00 P50.07-30.44%257805-15QQQ261218P00530000
529.78 P68.28+11.48%83903-20QQQ261218P00529780
525.00 P48.710%525005-15QQQ261218P00525000
524.78 P86.67-17.93%24704-16QQQ261218P00524780
520.00 P46.62-4.07%271,78505-15QQQ261218P00520000
519.78 P56.33+35.41%11203-06QQQ261218P00519780
515.00 P45.000%1105-13QQQ261218P00515000
514.78 P68.00+3.75%31003-11QQQ261218P00514780
510.00 P42.84-1.34%1,0903,14205-15QQQ261218P00510000
509.78 P43.35-38.34%41605-14QQQ261218P00509780
505.00 P42.25-6.57%2012,01705-15QQQ261218P00505000
504.78 P41.13-9.27%181705-13QQQ261218P00504780
500.00 P39.36-1.11%318,95805-15QQQ261218P00500000
499.78 P38.61-2.89%117505-15QQQ261218P00499780
495.00 P38.00-10.67%4305-14QQQ261218P00495000
494.78 P37.69+0.48%123905-14QQQ261218P00494780
490.00 P35.88-1.70%2021,81105-15QQQ261218P00490000
489.78 P35.80-8.93%66405-13QQQ261218P00489780
485.00 P36.67-2.81%1205-13QQQ261218P00485000
484.78 P34.26-29.39%201,77205-15QQQ261218P00484780
480.00 P32.62-9.14%18,25605-13QQQ261218P00480000
479.78 P45.92-38.77%211405-01QQQ261218P00479780
475.00 P31.17-1.98%2405-15QQQ261218P00475000
474.78 P31.50-0.69%111,04105-15QQQ261218P00474780
470.00 P29.82-11.25%83,01705-13QQQ261218P00470000
469.78 P58.74+33.41%18404-08QQQ261218P00469780
465.00 P32.120%1105-12QQQ261218P00465000
464.78 P31.83-26.30%158805-12QQQ261218P00464780
460.00 P27.24-0.44%592,45005-15QQQ261218P00460000
459.78 P41.53-31.24%215104-25QQQ261218P00459780
455.00 P25.55-3.11%1505-15QQQ261218P00455000
454.78 P38.62-3.45%11,64704-29QQQ261218P00454780
450.00 P24.92-0.88%94,31505-15QQQ261218P00450000
449.78 P33.48-20.00%212205-02QQQ261218P00449780
445.00 P23.40-1.68%2905-15QQQ261218P00445000
444.78 P24.45-23.81%147305-13QQQ261218P00444780
440.00 P22.69+0.75%232,16805-14QQQ261218P00440000
439.78 P22.65-0.40%1251,23605-14QQQ261218P00439780
435.00 P00%0QQQ261218P00435000
434.78 P21.15-31.38%35705-14QQQ261218P00434780
430.00 P20.38-0.59%17,42905-15QQQ261218P00430000
429.78 P20.13-12.02%3824505-13QQQ261218P00429780
425.00 P00%0QQQ261218P00425000
424.78 P20.00-4.94%11,14405-13QQQ261218P00424780
420.00 P18.48-1.39%2015,43405-15QQQ261218P00420000
419.78 P25.43-16.87%440905-05QQQ261218P00419780
415.00 P18.00-5.26%1205-13QQQ261218P00415000
414.78 P28.25-34.26%12,25204-09QQQ261218P00414780
410.00 P17.27+2.49%13,55305-15QQQ261218P00410000
409.78 P17.09-6.51%2751005-14QQQ261218P00409780
405.00 P18.06-21.20%1105-12QQQ261218P00405000
404.78 P23.91-16.98%681,71104-28QQQ261218P00404780
400.00 P15.15-0.53%20819,61405-15QQQ261218P00400000
399.78 P15.06-29.76%14,31305-13QQQ261218P00399780
395.00 P14.47-25.57%1205-15QQQ261218P00395000
394.78 P16.11-17.21%1280705-12QQQ261218P00394780
390.00 P13.50-0.37%11,77505-15QQQ261218P00390000
389.78 P13.67-40.18%6582905-13QQQ261218P00389780
385.00 P00%0QQQ261218P00385000
384.78 P12.78-35.13%241905-13QQQ261218P00384780
380.00 P17.520%121205-01QQQ261218P00380000
379.78 P12.60+1.94%26,77905-15QQQ261218P00379780
375.00 P00%0QQQ261218P00375000
374.78 P13.11-25.13%32,59305-12QQQ261218P00374780
370.00 P15.36-50.45%1025105-01QQQ261218P00370000
369.78 P10.99-11.30%34,26805-13QQQ261218P00369780
365.00 P14.910%2105-01QQQ261218P00365000
364.78 P10.79+2.66%7865105-15QQQ261218P00364780
360.00 P10.00+0.40%101105-15QQQ261218P00360000
359.78 P16.80+10.74%32,84404-30QQQ261218P00359780
355.00 P00%0QQQ261218P00355000
354.78 P13.69-4.53%6253004-28QQQ261218P00354780
350.00 P00%0QQQ261218P00350000
349.78 P8.97-2.50%3232,26005-15QQQ261218P00349780
345.00 P00%0QQQ261218P00345000
344.78 P8.59-23.98%19,62605-14QQQ261218P00344780
340.00 P00%0QQQ261218P00340000
339.78 P9.00-16.28%187605-12QQQ261218P00339780
335.00 P00%0QQQ261218P00335000
334.78 P7.93-7.68%11,51505-15QQQ261218P00334780
330.00 P20.880%101012-26QQQ261218P00330000
329.78 P7.34-10.60%525,70705-14QQQ261218P00329780
325.00 P00%0QQQ261218P00325000
324.78 P9.08-12.02%873905-02QQQ261218P00324780
320.00 P6.42-6.96%11405-13QQQ261218P00320000
319.78 P7.33-23.96%12,28105-12QQQ261218P00319780
315.00 P00%0QQQ261218P00315000
314.78 P8.20-5.42%645605-02QQQ261218P00314780
310.00 P6.32-18.56%1105-12QQQ261218P00310000
309.78 P7.93-3.17%149805-08QQQ261218P00309780
305.00 P00%0QQQ261218P00305000
304.78 P5.67-8.25%2047405-13QQQ261218P00304780
300.00 P5.76-24.41%944805-12QQQ261218P00300000
299.78 P5.60-25.93%62,12905-12QQQ261218P00299780
295.00 P14.120%1112-26QQQ261218P00295000
294.78 P5.53-16.97%13,41505-12QQQ261218P00294780
290.00 P13.390%1112-26QQQ261218P00290000
289.78 P5.24-14.80%136505-12QQQ261218P00289780
285.00 P4.74+1.28%1605-15QQQ261218P00285000
284.78 P4.58-21.17%23,70205-13QQQ261218P00284780
280.00 P00%0QQQ261218P00280000
279.78 P4.36-2.68%232105-13QQQ261218P00279780
275.00 P4.20-3.45%23505-14QQQ261218P00275000
274.78 P5.24+11.25%259404-28QQQ261218P00274780
270.00 P00%0QQQ261218P00270000
269.78 P4.86-6.18%23,57205-08QQQ261218P00269780
265.00 P00%0QQQ261218P00265000
264.78 P5.01+4.81%227504-29QQQ261218P00264780
260.00 P00%0QQQ261218P00260000
259.78 P3.51-25.00%11,48905-15QQQ261218P00259780
255.00 P00%0QQQ261218P00255000
254.78 P3.50-15.66%29005-12QQQ261218P00254780
250.00 P00%0QQQ261218P00250000
249.78 P3.50-20.45%164405-12QQQ261218P00249780
245.00 P00%0QQQ261218P00245000
244.78 P3.12-19.17%158105-12QQQ261218P00244780
240.00 P00%0QQQ261218P00240000
239.78 P5.23+12.72%224204-10QQQ261218P00239780
235.00 P00%0QQQ261218P00235000
234.78 P2.75-21.43%231,80705-12QQQ261218P00234780
230.00 P00%0QQQ261218P00230000
229.78 P3.15-10.76%8818704-28QQQ261218P00229780
225.00 P00%0QQQ261218P00225000
224.78 P2.27-14.34%118605-13QQQ261218P00224780
220.00 P00%0QQQ261218P00220000
219.78 P2.80-5.72%16505-01QQQ261218P00219780
215.00 P00%0QQQ261218P00215000
214.78 P2.93-28.54%213205-06QQQ261218P00214780
210.00 P00%0QQQ261218P00210000
209.78 P2.66-30.73%1839404-28QQQ261218P00209780
205.00 P4.300%2212-26QQQ261218P00205000
204.78 P2.03+2.01%12,52205-15QQQ261218P00204780


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC