Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Aug 7, 2026 4:00:03 PM EDT
723.30USD+1.210%(+8.65)31,070,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:27:50 AM EDT
719.78USD+0.718%(+5.13)1,334
After-hours
Aug 7, 2026 4:59:34 PM EDT
723.05USD-0.035%(-0.25)1,113,633
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 13, 2026Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
234,345425,17937,337956,776


QQQ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Dec 18, 2026 Exp. - Max Pain @ $680.00

Puts
Calls


QQQ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100.00 C0.15-44.44%85710,35408-06QQQ261218C01100000
1,090.00 C0.15-70.00%36174908-06QQQ261218C01090000
1,085.00 C0.32+128.57%81708-05QQQ261218C01085000
1,080.00 C0.36-10.00%3411,89308-05QQQ261218C01080000
1,075.00 C0.280%1108-06QQQ261218C01075000
1,070.00 C0.27+50.00%16508-06QQQ261218C01070000
1,065.00 C0.28+16.67%1108-06QQQ261218C01065000
1,060.00 C0.29-25.64%174508-06QQQ261218C01060000
1,055.00 C0.310%1108-06QQQ261218C01055000
1,050.00 C0.30-46.43%118,91608-06QQQ261218C01050000
1,045.00 C0.31+40.91%11808-06QQQ261218C01045000
1,040.00 C0.32-31.91%19508-06QQQ261218C01040000
1,035.00 C0.34-60.92%15,05008-06QQQ261218C01035000
1,030.00 C0.35-30.00%19108-06QQQ261218C01030000
1,025.00 C0.82+54.72%1221108-05QQQ261218C01025000
1,020.00 C0.43-57.00%112608-06QQQ261218C01020000
1,015.00 C0.34-43.33%1010108-06QQQ261218C01015000
1,010.00 C1.13+76.56%15050308-05QQQ261218C01010000
1,005.00 C0.27-60.87%113807-28QQQ261218C01005000
1,000.00 C0.37-45.59%6418,86408-06QQQ261218C01000000
995.00 C1.23+192.86%112208-05QQQ261218C00995000
990.00 C1.03+178.38%425,99608-05QQQ261218C00990000
985.00 C1.37+29.25%116808-05QQQ261218C00985000
980.00 C1.16-18.31%1240608-05QQQ261218C00980000
975.00 C0.90-39.60%26,09808-05QQQ261218C00975000
970.00 C0.90-41.18%206,67408-05QQQ261218C00970000
965.00 C0.90-44.79%1047408-06QQQ261218C00965000
960.00 C0.98-38.36%115,51808-06QQQ261218C00960000
955.00 C2.09+17.42%1174508-05QQQ261218C00955000
950.00 C0.75-34.78%3221,71208-06QQQ261218C00950000
945.00 C0.81-35.71%3162908-06QQQ261218C00945000
940.00 C0.92-31.34%5080708-06QQQ261218C00940000
935.00 C2.44+306.67%29237408-04QQQ261218C00935000
930.00 C1.30-54.39%510,34408-06QQQ261218C00930000
925.00 C3.03+7.83%280408-05QQQ261218C00925000
920.00 C1.26-42.47%125,70708-06QQQ261218C00920000
915.00 C3.32+309.88%3529108-04QQQ261218C00915000
910.00 C1.46-34.82%1682,38508-06QQQ261218C00910000
905.00 C3.67-2.13%2547708-05QQQ261218C00905000
900.00 C1.77-28.63%24314,02308-06QQQ261218C00900000
895.00 C1.99-25.47%2760408-06QQQ261218C00895000
890.00 C2.33-37.03%411,01308-06QQQ261218C00890000
885.00 C2.35-44.31%274908-06QQQ261218C00885000
880.00 C2.62-31.05%20315,92808-06QQQ261218C00880000
875.00 C3.74-20.59%42,59808-06QQQ261218C00875000
870.00 C3.39-34.17%65,06408-06QQQ261218C00870000
865.00 C3.90-35.86%1467508-06QQQ261218C00865000
860.00 C3.80-28.84%15420,27508-06QQQ261218C00860000
855.00 C4.52-22.74%471,58208-06QQQ261218C00855000
850.00 C4.70-16.07%4297,66508-06QQQ261218C00850000
845.00 C5.21-22.12%531,38108-06QQQ261218C00845000
840.00 C5.80-23.08%1715,48008-06QQQ261218C00840000
835.00 C6.54-19.66%14579808-06QQQ261218C00835000
830.00 C7.01-24.62%1,2494,08508-06QQQ261218C00830000
825.00 C7.59-24.63%804,58308-06QQQ261218C00825000
820.00 C8.35-17.00%16919,12208-06QQQ261218C00820000
815.00 C9.21-12.87%1126,13508-06QQQ261218C00815000
810.00 C10.15-17.48%24316,52808-06QQQ261218C00810000
805.00 C11.25-17.64%473,20508-06QQQ261218C00805000
800.00 C12.07-13.54%36930,33308-06QQQ261218C00800000
795.00 C13.52-13.39%775,07108-06QQQ261218C00795000
790.00 C14.64-13.53%3587,72008-06QQQ261218C00790000
785.00 C16.00-12.66%1621,54108-06QQQ261218C00785000
780.00 C17.43-11.97%1,60617,72108-06QQQ261218C00780000
775.00 C18.60-13.25%13412,40508-06QQQ261218C00775000
770.00 C20.20-9.17%1918,88908-06QQQ261218C00770000
765.00 C21.75-12.76%1834,13708-06QQQ261218C00765000
760.00 C23.68-7.14%49415,76208-06QQQ261218C00760000
755.00 C25.80-10.79%884,01008-06QQQ261218C00755000
750.00 C27.85-7.26%54512,19608-06QQQ261218C00750000
745.00 C30.06-6.41%227,96008-06QQQ261218C00745000
740.00 C32.24-4.90%15912,62508-06QQQ261218C00740000
735.00 C34.59-10.44%1269,17108-06QQQ261218C00735000
730.00 C37.60-8.34%22112,17308-06QQQ261218C00730000
725.00 C39.86-6.01%3474,30208-06QQQ261218C00725000
720.00 C42.12-6.57%10711,61908-06QQQ261218C00720000
715.00 C45.21-4.70%515,32408-06QQQ261218C00715000
710.00 C47.89-9.50%884,32608-06QQQ261218C00710000
705.00 C52.40-6.60%62,75408-06QQQ261218C00705000
700.00 C54.29-4.28%5331,93408-06QQQ261218C00700000
695.00 C57.50-7.88%21,27208-06QQQ261218C00695000
690.00 C65.65-4.47%2812,91508-05QQQ261218C00690000
685.00 C64.85-5.60%62,92908-06QQQ261218C00685000
680.00 C68.32-1.67%714,76608-06QQQ261218C00680000
675.00 C71.55-6.37%661,43908-06QQQ261218C00675000
670.00 C75.00-5.78%44,17408-06QQQ261218C00670000
665.00 C78.71-10.96%22,11008-06QQQ261218C00665000
660.00 C83.27-3.51%314,27808-06QQQ261218C00660000
655.00 C86.35-7.70%51,25208-06QQQ261218C00655000
650.00 C90.70-5.73%117,03608-06QQQ261218C00650000
645.00 C95.00-7.65%653,36908-06QQQ261218C00645000
640.00 C99.35-5.25%463,23208-06QQQ261218C00640000
635.00 C111.92+22.71%41,72308-04QQQ261218C00635000
630.00 C113.09-2.89%32,83908-05QQQ261218C00630000
625.00 C110.72-4.99%12,39108-06QQQ261218C00625000
620.00 C115.76-3.53%47,08708-06QQQ261218C00620000
615.00 C118.65-5.35%186,88208-06QQQ261218C00615000
610.00 C123.49-7.56%14,99308-06QQQ261218C00610000
609.78 C111.92+20.99%191408-03QQQ261218C00609780
605.00 C137.00+32.60%93,44308-04QQQ261218C00605000
604.78 C93.56-17.88%170007-29QQQ261218C00604780
600.00 C132.75-6.72%165,83608-06QQQ261218C00600000
599.78 C110.60+3.46%11,42907-31QQQ261218C00599780
595.00 C142.50+24.23%136008-05QQQ261218C00595000
594.78 C144.16-5.47%115106-26QQQ261218C00594780
590.00 C141.40-2.92%61,94708-06QQQ261218C00590000
589.78 C145.40+3.39%51,38005-21QQQ261218C00589780
585.00 C146.00-3.64%186608-06QQQ261218C00585000
584.78 C111.87-9.72%12,89607-28QQQ261218C00584780
580.00 C150.84-3.92%21,25708-06QQQ261218C00580000
579.78 C132.30-18.73%133807-23QQQ261218C00579780
575.00 C154.42+0.96%131808-06QQQ261218C00575000
574.78 C163.42-13.32%226306-25QQQ261218C00574780
570.00 C169.00+23.63%123,46008-04QQQ261218C00570000
569.78 C123.81-24.54%286007-28QQQ261218C00569780
565.00 C165.01-1.55%356708-06QQQ261218C00565000
564.78 C176.10+8.54%251606-12QQQ261218C00564780
560.00 C172.90+12.55%186108-04QQQ261218C00560000
559.78 C177.64-11.62%311906-05QQQ261218C00559780
555.00 C180.00-1.17%128808-05QQQ261218C00555000
554.78 C188.14+12.86%115307-10QQQ261218C00554780
550.00 C186.00+22.83%43,63508-04QQQ261218C00550000
549.78 C211.80+11.22%13,01006-15QQQ261218C00549780
545.00 C187.28-4.76%201,17208-05QQQ261218C00545000
544.78 C190.89-0.40%123806-29QQQ261218C00544780
540.00 C190.93+22.93%24,23808-05QQQ261218C00540000
539.78 C218.37+45.52%11,14606-04QQQ261218C00539780
535.00 C189.68-7.00%124606-11QQQ261218C00535000
534.78 C200.29+6.28%169506-24QQQ261218C00534780
530.00 C162.77-6.14%12,51407-28QQQ261218C00530000
529.78 C197.68+14.31%1027908-06QQQ261218C00529780
525.00 C194.40+12.39%240908-04QQQ261218C00525000
524.78 C212.52+26.15%325105-22QQQ261218C00524780
520.00 C206.88-3.33%1072208-06QQQ261218C00520000
519.78 C214.90-2.36%169508-04QQQ261218C00519780
515.00 C216.13+5.43%11,45208-05QQQ261218C00515000
514.78 C236.42-2.81%19606-30QQQ261218C00514780
510.00 C224.83+11.98%24,03308-04QQQ261218C00510000
509.78 C241.88+16.19%254105-28QQQ261218C00509780
505.00 C210.31-13.39%38907-17QQQ261218C00505000
504.78 C199.02-4.88%11,89908-03QQQ261218C00504780
500.00 C236.76+1.83%16,13208-05QQQ261218C00500000
499.78 C225.49-10.22%232306-11QQQ261218C00499780
495.00 C230.43-4.45%105608-06QQQ261218C00495000
494.78 C214.65+2.64%256508-03QQQ261218C00494780
490.00 C209.51+4.48%246707-31QQQ261218C00490000
489.78 C263.00+3.95%485506-16QQQ261218C00489780
485.00 C205.99-10.31%72907-27QQQ261218C00485000
484.78 C243.79+10.52%142108-05QQQ261218C00484780
480.00 C249.20+23.48%13,12308-04QQQ261218C00480000
479.78 C253.45+2.94%114906-12QQQ261218C00479780
475.00 C219.14-16.63%110207-30QQQ261218C00475000
474.78 C244.40-4.46%114606-11QQQ261218C00474780
470.00 C244.48-5.25%11,90607-16QQQ261218C00470000
469.78 C246.47+0.73%163008-04QQQ261218C00469780
465.00 C224.19+26.35%12005-01QQQ261218C00465000
464.78 C251.00-3.91%113807-21QQQ261218C00464780
460.00 C233.19-4.32%144207-24QQQ261218C00460000
459.78 C227.10-16.71%221607-28QQQ261218C00459780
455.00 C272.06-9.19%12806-29QQQ261218C00455000
454.78 C259.71+23.50%120305-07QQQ261218C00454780
450.00 C274.34+10.93%51,26208-06QQQ261218C00450000
449.78 C270.00+1.94%13306-10QQQ261218C00449780
445.00 C277.13-6.52%12107-07QQQ261218C00445000
444.78 C309.50+6.51%11,39006-15QQQ261218C00444780
440.00 C267.64-6.99%181408-03QQQ261218C00440000
439.78 C241.54-17.65%189907-28QQQ261218C00439780
435.00 C253.72-2.53%14307-27QQQ261218C00435000
434.78 C271.01+31.13%1913708-03QQQ261218C00434780
430.00 C301.31+9.32%11,47408-04QQQ261218C00430000
429.78 C282.20+22.13%111706-11QQQ261218C00429780
425.00 C300.99-2.28%39806-26QQQ261218C00425000
424.78 C282.12-7.88%118406-10QQQ261218C00424780
420.00 C288.91-12.41%1017108-03QQQ261218C00420000
419.78 C332.01+6.77%24006-18QQQ261218C00419780
415.00 C310.55+1.83%32106-26QQQ261218C00415000
414.78 C327.63+8.03%18506-16QQQ261218C00414780
410.00 C311.11-3.38%112608-06QQQ261218C00410000
409.78 C313.47+1.28%16608-06QQQ261218C00409780
405.00 C307.98+20.23%101506-05QQQ261218C00405000
404.78 C348.82+15.24%38306-03QQQ261218C00404780
400.00 C291.04+4.68%136007-31QQQ261218C00400000
399.78 C332.11+44.40%224806-17QQQ261218C00399780
395.00 C312.00-0.96%32905-19QQQ261218C00395000
394.78 C326.09-0.13%16006-05QQQ261218C00394780
390.00 C314.95-11.35%1610608-03QQQ261218C00390000
389.78 C230.70+8.93%24604-08QQQ261218C00389780
385.00 C354.61+5.54%31305-26QQQ261218C00385000
384.78 C316.00-13.86%13106-09QQQ261218C00384780
380.00 C356.80+14.56%1505-26QQQ261218C00380000
379.78 C363.10+4.47%110505-28QQQ261218C00379780
375.00 C321.88-7.76%1707-24QQQ261218C00375000
374.78 C343.24+35.08%146808-04QQQ261218C00374780
370.00 C359.70-4.19%30030907-09QQQ261218C00370000
369.78 C369.00+7.65%15105-26QQQ261218C00369780
365.00 C327.31+26.11%2607-24QQQ261218C00365000
364.78 C251.41-4.76%32702-13QQQ261218C00364780
360.00 C355.27-4.35%11407-16QQQ261218C00360000
359.78 C383.80+4.57%110505-28QQQ261218C00359780
355.00 C253.93-10.20%1311-20QQQ261218C00355000
354.78 C371.81+41.20%22205-22QQQ261218C00354780
350.00 C378.30+4.65%21506-25QQQ261218C00350000
349.78 C367.72+0.62%142307-16QQQ261218C00349780
345.00 C378.40-5.93%61306-26QQQ261218C00345000
344.78 C372.15+32.20%119805-15QQQ261218C00344780
340.00 C300.50+5.54%1501-12QQQ261218C00340000
339.78 C376.72-0.86%32206-11QQQ261218C00339780
335.00 C264.80-0.60%1303-20QQQ261218C00335000
334.78 C244.50-8.84%110803-27QQQ261218C00334780
330.00 C355.00-10.12%3507-27QQQ261218C00330000
329.78 C267.20-13.51%12703-20QQQ261218C00329780
325.00 C378.63-3.04%1206-10QQQ261218C00325000
324.78 C302.41+21.17%34001-05QQQ261218C00324780
320.00 C424.91+7.18%101606-18QQQ261218C00320000
319.78 C284.78-7.86%12003-23QQQ261218C00319780
315.00 C00%0QQQ261218C00315000
314.78 C348.50+46.04%54704-23QQQ261218C00314780
310.00 C434.39+51.28%1306-18QQQ261218C00310000
309.78 C390.82-4.74%16807-17QQQ261218C00309780
305.00 C00%0QQQ261218C00305000
304.78 C314.85-4.48%112312-18QQQ261218C00304780
300.00 C376.92-7.00%1707-28QQQ261218C00300000
299.78 C443.90-1.36%412206-22QQQ261218C00299780
295.00 C424.66+23.39%46905-11QQQ261218C00295000
294.78 C425.40+31.50%15606-12QQQ261218C00294780
290.00 C00%0QQQ261218C00290000
289.78 C242.03+4.50%11905-13QQQ261218C00289780
285.00 C348.950%7711-10QQQ261218C00285000
284.78 C439.65+2.79%22506-12QQQ261218C00284780
280.00 C00%0QQQ261218C00280000
279.78 C331.80-4.59%14403-17QQQ261218C00279780
275.00 C461.18+41.54%110205-28QQQ261218C00275000
274.78 C446.40+38.05%15206-25QQQ261218C00274780
270.00 C00%0QQQ261218C00270000
269.78 C289.89+7.41%3712406-26QQQ261218C00269780
265.00 C00%0QQQ261218C00265000
264.78 C219.50+2.51%54104-24QQQ261218C00264780
260.00 C373.97+3.34%2204-14QQQ261218C00260000
259.78 C362.08+1.91%25102-25QQQ261218C00259780
255.00 C360.920%1104-13QQQ261218C00255000
254.78 C482.00+5.63%213206-17QQQ261218C00254780
250.00 C454.00+17.86%210408-03QQQ261218C00250000
249.78 C417.30+22.36%19904-24QQQ261218C00249780
245.00 C00%0QQQ261218C00245000
244.78 C329.25+14.09%14009-02QQQ261218C00244780
240.00 C00%0QQQ261218C00240000
239.78 C494.95+38.59%1905-26QQQ261218C00239780
235.00 C00%0QQQ261218C00235000
234.78 C244.00+16.32%5004-14QQQ261218C00234780
230.00 C00%0QQQ261218C00230000
229.78 C248.00-4.18%5904-14QQQ261218C00229780
225.00 C00%0QQQ261218C00225000
224.78 C405.01+72.76%1612-03QQQ261218C00224780
220.00 C00%0QQQ261218C00220000
219.78 C499.72+2.38%15107-15QQQ261218C00219780
215.00 C00%0QQQ261218C00215000
214.78 C456.85+10.50%62704-30QQQ261218C00214780
210.00 C00%0QQQ261218C00210000
209.78 C473.24-6.84%3023107-28QQQ261218C00209780
205.00 C227.380%2212-26QQQ261218C00205000
204.78 C503.50-2.39%526407-21QQQ261218C00204780
Puts
StrikePriceChangeVolOILastContract Name
1,100.00 P00%0QQQ261218P01100000
1,090.00 P00%0QQQ261218P01090000
1,085.00 P00%0QQQ261218P01085000
1,080.00 P00%0QQQ261218P01080000
1,075.00 P00%0QQQ261218P01075000
1,070.00 P00%0QQQ261218P01070000
1,065.00 P00%0QQQ261218P01065000
1,060.00 P00%0QQQ261218P01060000
1,055.00 P00%0QQQ261218P01055000
1,050.00 P00%0QQQ261218P01050000
1,045.00 P00%0QQQ261218P01045000
1,040.00 P00%0QQQ261218P01040000
1,035.00 P00%0QQQ261218P01035000
1,030.00 P00%0QQQ261218P01030000
1,025.00 P327.530%4007-17QQQ261218P01025000
1,020.00 P00%0QQQ261218P01020000
1,015.00 P00%0QQQ261218P01015000
1,010.00 P00%0QQQ261218P01010000
1,005.00 P00%0QQQ261218P01005000
1,000.00 P304.160%176007-17QQQ261218P01000000
995.00 P00%0QQQ261218P00995000
990.00 P00%0QQQ261218P00990000
985.00 P00%0QQQ261218P00985000
980.00 P00%0QQQ261218P00980000
975.00 P00%0QQQ261218P00975000
970.00 P00%0QQQ261218P00970000
965.00 P00%0QQQ261218P00965000
960.00 P00%0QQQ261218P00960000
955.00 P00%0QQQ261218P00955000
950.00 P235.030%2006-24QQQ261218P00950000
945.00 P00%0QQQ261218P00945000
940.00 P239.520%44007-20QQQ261218P00940000
935.00 P237.170%2,124007-17QQQ261218P00935000
930.00 P00%0QQQ261218P00930000
925.00 P227.74+22.30%130007-17QQQ261218P00925000
920.00 P212.13-4.80%2007-21QQQ261218P00920000
915.00 P00%0QQQ261218P00915000
910.00 P300.250%1010-20QQQ261218P00910000
905.00 P188.110%2006-23QQQ261218P00905000
900.00 P185.31-16.59%1108-06QQQ261218P00900000
895.00 P201.90+13.27%16507-23QQQ261218P00895000
890.00 P173.32+13.53%212606-23QQQ261218P00890000
885.00 P149.62+1.51%28833106-22QQQ261218P00885000
880.00 P162.81+12.03%4067006-23QQQ261218P00880000
875.00 P138.73+0.01%28823706-22QQQ261218P00875000
870.00 P135.68-3.05%37127906-22QQQ261218P00870000
865.00 P150.23+15.85%1833606-23QQQ261218P00865000
860.00 P144.29+13.50%12021806-25QQQ261218P00860000
855.00 P122.69-8.86%218706-30QQQ261218P00855000
850.00 P128.20+8.24%69107-09QQQ261218P00850000
845.00 P130.18+4.19%2208-06QQQ261218P00845000
840.00 P160.90+9.42%16107-30QQQ261218P00840000
835.00 P115.97+1.20%3308-05QQQ261218P00835000
830.00 P108.82-26.52%2308-04QQQ261218P00830000
825.00 P117.67-7.48%613607-21QQQ261218P00825000
820.00 P120.45-2.63%444007-20QQQ261218P00820000
815.00 P102.37-1.35%21507-13QQQ261218P00815000
810.00 P98.01-12.94%2208-04QQQ261218P00810000
805.00 P122.21+4.98%1057107-24QQQ261218P00805000
800.00 P87.05+2.41%12008-05QQQ261218P00800000
795.00 P82.01+0.69%71708-05QQQ261218P00795000
790.00 P80.93-25.86%23008-04QQQ261218P00790000
785.00 P77.48+0.58%221408-06QQQ261218P00785000
780.00 P73.60-25.77%2214308-04QQQ261218P00780000
775.00 P71.45-33.14%1418808-04QQQ261218P00775000
770.00 P67.88-33.69%241108-04QQQ261218P00770000
765.00 P60.35+1.55%332608-05QQQ261218P00765000
760.00 P57.78-0.82%13,74108-05QQQ261218P00760000
755.00 P81.89+3.19%515407-27QQQ261218P00755000
750.00 P52.61+3.16%77,80208-06QQQ261218P00750000
745.00 P49.12+1.13%632,15208-05QQQ261218P00745000
740.00 P48.16+4.04%106,22508-06QQQ261218P00740000
735.00 P45.93+6.99%14,10508-06QQQ261218P00735000
730.00 P42.52+3.00%5353,99908-06QQQ261218P00730000
725.00 P40.44-0.15%2594,43608-06QQQ261218P00725000
720.00 P38.10+0.55%2106,90508-06QQQ261218P00720000
715.00 P35.79+0.45%11698408-06QQQ261218P00715000
710.00 P33.78+3.75%2082,96708-06QQQ261218P00710000
705.00 P31.81+4.53%592,94508-06QQQ261218P00705000
700.00 P29.55-0.81%21745,65708-06QQQ261218P00700000
695.00 P28.14-0.92%31,27208-06QQQ261218P00695000
690.00 P26.03+1.76%627,71008-06QQQ261218P00690000
685.00 P24.55+2.04%1,5553,24108-06QQQ261218P00685000
680.00 P23.10-1.16%6250,96008-06QQQ261218P00680000
675.00 P21.95+2.28%4511,39908-06QQQ261218P00675000
670.00 P20.66-0.72%19011,64108-06QQQ261218P00670000
665.00 P19.74+4.89%193,73108-06QQQ261218P00665000
660.00 P18.10-0.28%2,143196,39808-06QQQ261218P00660000
655.00 P17.23+5.06%379,24808-06QQQ261218P00655000
650.00 P16.06+1.32%1,70322,63608-06QQQ261218P00650000
645.00 P15.06+1.96%929,26808-06QQQ261218P00645000
640.00 P14.15+0.35%11118,52208-06QQQ261218P00640000
635.00 P13.87+10.08%244,40008-06QQQ261218P00635000
630.00 P12.52+4.86%629,53108-06QQQ261218P00630000
625.00 P11.77-1.75%618,15608-06QQQ261218P00625000
620.00 P10.85-4.07%16521,46308-06QQQ261218P00620000
615.00 P10.32+1.18%8711,18008-06QQQ261218P00615000
610.00 P9.65-3.50%1,0789,89008-06QQQ261218P00610000
609.78 P9.90-19.51%11,47008-04QQQ261218P00609780
605.00 P9.63+7.48%569,33908-06QQQ261218P00605000
604.78 P11.75-24.44%685908-03QQQ261218P00604780
600.00 P8.69-0.91%20333,20708-06QQQ261218P00600000
599.78 P8.38-3.57%11,05508-05QQQ261218P00599780
595.00 P8.20+1.23%702,30908-06QQQ261218P00595000
594.78 P10.40-21.86%387808-03QQQ261218P00594780
590.00 P7.73+2.66%2129,65008-06QQQ261218P00590000
589.78 P7.98+8.13%377808-06QQQ261218P00589780
585.00 P7.29+3.70%3222,10408-06QQQ261218P00585000
584.78 P7.36-21.70%292008-04QQQ261218P00584780
580.00 P7.12+8.54%312,01108-06QQQ261218P00580000
579.78 P6.69-24.58%161,32308-05QQQ261218P00579780
575.00 P6.65+6.57%1213,70708-06QQQ261218P00575000
574.78 P6.11-27.00%161,70308-05QQQ261218P00574780
570.00 P6.22+0.65%1357,76208-06QQQ261218P00570000
569.78 P6.27-20.23%187908-06QQQ261218P00569780
565.00 P5.77+2.85%524,61008-06QQQ261218P00565000
564.78 P5.93-6.17%1184808-06QQQ261218P00564780
560.00 P5.43+2.07%30314,62908-06QQQ261218P00560000
559.78 P7.05-14.65%234408-03QQQ261218P00559780
555.00 P5.16+3.20%507,80608-06QQQ261218P00555000
554.78 P4.95-14.36%43,92108-05QQQ261218P00554780
550.00 P4.95-0.20%42919,97808-06QQQ261218P00550000
549.78 P4.72-6.16%1840808-05QQQ261218P00549780
545.00 P4.59+1.10%1321,21908-06QQQ261218P00545000
544.78 P4.84-18.79%263108-04QQQ261218P00544780
540.00 P4.35+2.11%14716,84308-06QQQ261218P00540000
539.78 P4.42-4.54%23055508-06QQQ261218P00539780
535.00 P4.11+1.23%1965,91408-06QQQ261218P00535000
534.78 P6.57-19.09%5344507-31QQQ261218P00534780
530.00 P3.89+0.26%18823,05608-06QQQ261218P00530000
529.78 P4.38-27.12%1144708-04QQQ261218P00529780
525.00 P3.70-3.14%342,96708-06QQQ261218P00525000
524.78 P4.15-42.60%1138508-04QQQ261218P00524780
520.00 P3.51+0.86%628,01008-06QQQ261218P00520000
519.78 P3.66-17.75%4281208-04QQQ261218P00519780
515.00 P3.42+4.59%32,71408-06QQQ261218P00515000
514.78 P3.65-42.25%1234808-04QQQ261218P00514780
510.00 P3.19+1.59%106,38308-06QQQ261218P00510000
509.78 P3.55-43.74%1131508-04QQQ261218P00509780
505.00 P3.30-19.90%133,44508-04QQQ261218P00505000
504.78 P3.37-42.78%112,71308-04QQQ261218P00504780
500.00 P2.89-2.36%16018,55108-06QQQ261218P00500000
499.78 P3.20-28.09%1175008-04QQQ261218P00499780
495.00 P2.75-18.40%21,29608-04QQQ261218P00495000
494.78 P2.70-37.06%274708-05QQQ261218P00494780
490.00 P2.58-1.90%1127,26908-06QQQ261218P00490000
489.78 P2.56-12.33%464108-05QQQ261218P00489780
485.00 P3.51-17.61%31,45407-31QQQ261218P00485000
484.78 P2.40-31.43%11,69408-05QQQ261218P00484780
480.00 P2.44+6.55%418,23708-06QQQ261218P00480000
479.78 P2.330.00%133208-06QQQ261218P00479780
475.00 P2.20-30.38%21,32908-06QQQ261218P00475000
474.78 P2.81-10.51%21,15608-03QQQ261218P00474780
470.00 P2.13-19.92%314,21608-06QQQ261218P00470000
469.78 P2.15-30.19%645608-05QQQ261218P00469780
465.00 P2.04-30.85%22,34008-04QQQ261218P00465000
464.78 P3.24-7.69%3049407-31QQQ261218P00464780
460.00 P1.90-3.55%14,20508-06QQQ261218P00460000
459.78 P1.93-4.46%229308-05QQQ261218P00459780
455.00 P1.84-5.64%102,49908-05QQQ261218P00455000
454.78 P3.42+17.53%81,86907-24QQQ261218P00454780
450.00 P1.740.00%19315,53108-06QQQ261218P00450000
449.78 P2.98-3.87%244706-30QQQ261218P00449780
445.00 P1.68-20.00%823408-05QQQ261218P00445000
444.78 P2.18-20.73%11,75807-31QQQ261218P00444780
440.00 P1.64-2.38%1008,42808-06QQQ261218P00440000
439.78 P2.58-24.12%41,19307-30QQQ261218P00439780
435.00 P1.53+1.32%134508-06QQQ261218P00435000
434.78 P1.52-48.65%114408-06QQQ261218P00434780
430.00 P1.45-5.84%128,56008-06QQQ261218P00430000
429.78 P1.45-58.09%129808-06QQQ261218P00429780
425.00 P1.37-2.14%341908-06QQQ261218P00425000
424.78 P1.42-40.34%11,60308-06QQQ261218P00424780
420.00 P1.35+0.75%17,76408-06QQQ261218P00420000
419.78 P1.35-43.51%151408-06QQQ261218P00419780
415.00 P1.31-35.78%176708-06QQQ261218P00415000
414.78 P1.28-3.76%12,29008-06QQQ261218P00414780
410.00 P1.28-11.72%35,60808-04QQQ261218P00410000
409.78 P1.27-13.01%6060208-05QQQ261218P00409780
405.00 P1.93+0.52%1120607-29QQQ261218P00405000
404.78 P1.96+7.10%81,41307-29QQQ261218P00404780
400.00 P1.14+0.88%529,84908-06QQQ261218P00400000
399.78 P1.84+5.14%383,69107-29QQQ261218P00399780
395.00 P1.38-20.69%19407-31QQQ261218P00395000
394.78 P1.55-6.06%181707-30QQQ261218P00394780
390.00 P1.06-14.52%71,89108-04QQQ261218P00390000
389.78 P0.99-51.71%1021,18308-06QQQ261218P00389780
385.00 P0.98-9.26%3423308-06QQQ261218P00385000
384.78 P1.48-12.43%140807-28QQQ261218P00384780
380.00 P0.92-17.86%4823,76608-06QQQ261218P00380000
379.78 P0.95-2.06%215,11608-05QQQ261218P00379780
375.00 P0.90-4.26%401,28408-06QQQ261218P00375000
374.78 P0.93-1.06%12,05308-05QQQ261218P00374780
370.00 P0.83-3.49%3874408-06QQQ261218P00370000
369.78 P0.860.00%24,04608-06QQQ261218P00369780
365.00 P0.83-4.60%6923208-05QQQ261218P00365000
364.78 P0.82-4.65%467108-05QQQ261218P00364780
360.00 P0.79-1.25%511,17708-06QQQ261218P00360000
359.78 P0.75-5.06%5052,47408-06QQQ261218P00359780
355.00 P0.71-7.79%20349508-06QQQ261218P00355000
354.78 P0.76+1.33%17378508-06QQQ261218P00354780
350.00 P0.68-4.23%1732,42708-06QQQ261218P00350000
349.78 P0.68-5.56%3052,69308-06QQQ261218P00349780
345.00 P0.64-5.88%38358708-06QQQ261218P00345000
344.78 P0.70+1.45%17,84608-06QQQ261218P00344780
340.00 P0.65-1.52%331608-05QQQ261218P00340000
339.78 P0.68-25.27%2272308-05QQQ261218P00339780
335.00 P0.65+1.56%3023408-05QQQ261218P00335000
334.78 P0.61-34.41%41,12708-06QQQ261218P00334780
330.00 P0.57-13.64%394708-06QQQ261218P00330000
329.78 P0.61+1.67%276,02608-05QQQ261218P00329780
325.00 P0.57-6.56%247908-06QQQ261218P00325000
324.78 P0.86-5.49%2162607-02QQQ261218P00324780
320.00 P0.56-30.86%158308-05QQQ261218P00320000
319.78 P0.68-9.33%12,24007-30QQQ261218P00319780
315.00 P0.51-20.31%12,77308-05QQQ261218P00315000
314.78 P0.51-7.27%148908-05QQQ261218P00314780
310.00 P0.48+9.09%133608-05QQQ261218P00310000
309.78 P0.60-10.45%150307-30QQQ261218P00309780
305.00 P0.46-17.86%229208-06QQQ261218P00305000
304.78 P0.55-16.67%140207-30QQQ261218P00304780
300.00 P0.44+7.32%13,51008-05QQQ261218P00300000
299.78 P0.51-20.31%12,43307-30QQQ261218P00299780
295.00 P0.41+2.50%4324108-05QQQ261218P00295000
294.78 P0.52-7.14%12,85807-30QQQ261218P00294780
290.00 P0.62+26.53%7225707-24QQQ261218P00290000
289.78 P0.48-7.69%148507-30QQQ261218P00289780
285.00 P0.39-2.50%169508-05QQQ261218P00285000
284.78 P0.47-4.08%13,82607-30QQQ261218P00284780
280.00 P0.32-21.95%510508-06QQQ261218P00280000
279.78 P0.37-53.75%141507-31QQQ261218P00279780
275.00 P0.31-20.51%133708-04QQQ261218P00275000
274.78 P0.38-20.83%155907-30QQQ261218P00274780
270.00 P0.37-17.78%118607-30QQQ261218P00270000
269.78 P0.58-44.23%83,60606-22QQQ261218P00269780
265.00 P0.310.00%121308-03QQQ261218P00265000
264.78 P0.31-66.67%236008-03QQQ261218P00264780
260.00 P0.28+3.70%1227008-06QQQ261218P00260000
259.78 P0.26-50.00%251,38308-06QQQ261218P00259780
255.00 P0.26+13.04%534808-06QQQ261218P00255000
254.78 P0.27-37.21%33366607-31QQQ261218P00254780
250.00 P0.21-16.00%155308-04QQQ261218P00250000
249.78 P0.34+6.25%1563307-28QQQ261218P00249780
245.00 P00%0QQQ261218P00245000
244.78 P0.33-5.71%163207-29QQQ261218P00244780
240.00 P00%0QQQ261218P00240000
239.78 P0.32-3.03%237907-24QQQ261218P00239780
235.00 P00%0QQQ261218P00235000
234.78 P0.38-9.52%42,23606-22QQQ261218P00234780
230.00 P00%0QQQ261218P00230000
229.78 P0.20-20.00%140708-05QQQ261218P00229780
225.00 P00%0QQQ261218P00225000
224.78 P1.06+3.92%124103-18QQQ261218P00224780
220.00 P00%0QQQ261218P00220000
219.78 P0.16+6.67%214708-06QQQ261218P00219780
215.00 P00%0QQQ261218P00215000
214.78 P0.27+12.50%1,00020007-29QQQ261218P00214780
210.00 P00%0QQQ261218P00210000
209.78 P0.37+85.00%1050507-27QQQ261218P00209780
205.00 P4.300%2212-26QQQ261218P00205000
204.78 P0.11-26.67%6177,67408-06QQQ261218P00204780


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC