Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Sep 24, 2026 3:59:58 PM EDT
741.09USD-0.016%(-0.12)28,599,118
740.19Bid   740.59Ask   0.40Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
735.13USD-0.820%(-6.08)461,849
After-hours
Sep 24, 2026 4:59:30 PM EDT
740.55USD-0.073%(-0.54)1,329,581
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
173,550286,97410,710444,611


QQQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QQQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QQQ Jan 15, 2027 Exp. - Max Pain @ $680.00

Puts
Calls


QQQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,085 C0.07-46.15%2030,03709-23QQQ270115C01085000
1,080 C0.15+275.00%211,07509-22QQQ270115C01080000
1,075 C0.06+20.00%17,22609-21QQQ270115C01075000
1,070 C0.13+30.00%120609-22QQQ270115C01070000
1,065 C0.050.00%15,36709-16QQQ270115C01065000
1,060 C0.05-61.54%1,0001,00509-16QQQ270115C01060000
1,055 C0.13+62.50%5312009-09QQQ270115C01055000
1,050 C0.17+41.67%12309-21QQQ270115C01050000
1,045 C0.160.00%12709-23QQQ270115C01045000
1,040 C0.17-68.52%11209-23QQQ270115C01040000
1,035 C0.200.00%102,15309-22QQQ270115C01035000
1,030 C0.18+5.88%12109-23QQQ270115C01030000
1,025 C0.19-13.64%11209-23QQQ270115C01025000
1,020 C0.19-13.64%19709-23QQQ270115C01020000
1,015 C0.21-19.23%15909-23QQQ270115C01015000
1,010 C0.22-29.03%12609-23QQQ270115C01010000
1,005 C0.22-26.67%16,50709-23QQQ270115C01005000
1,000 C0.23-36.11%15,87409-23QQQ270115C01000000
995 C0.23-39.47%120409-23QQQ270115C00995000
990 C0.27-32.50%1909-23QQQ270115C00990000
985 C0.27-22.86%13809-23QQQ270115C00985000
980 C0.35-2.78%18609-23QQQ270115C00980000
975 C0.36-20.00%157309-23QQQ270115C00975000
970 C0.41-16.33%116709-23QQQ270115C00970000
965 C0.44-18.52%19,23009-23QQQ270115C00965000
960 C0.45-26.23%15,27409-23QQQ270115C00960000
955 C0.47-18.97%16209-23QQQ270115C00955000
950 C0.56-27.27%12833,97409-23QQQ270115C00950000
945 C0.58-25.64%128209-23QQQ270115C00945000
940 C0.64-18.99%124409-23QQQ270115C00940000
935 C0.66+65.00%16,05109-23QQQ270115C00935000
930 C0.91-13.33%74,70909-23QQQ270115C00930000
925 C0.82+105.00%159509-21QQQ270115C00925000
920 C0.97-25.38%3596509-23QQQ270115C00920000
915 C0.49-5.77%643109-18QQQ270115C00915000
910 C1.19-19.59%6072409-23QQQ270115C00910000
905 C1.29-22.29%198509-23QQQ270115C00905000
900 C1.49-23.59%18618,19109-23QQQ270115C00900000
895 C2.10+35.48%142409-22QQQ270115C00895000
890 C1.87-22.08%475609-23QQQ270115C00890000
885 C1.87-24.60%24,37409-23QQQ270115C00885000
880 C2.23-24.41%254,07709-23QQQ270115C00880000
875 C2.58-12.84%21,47009-23QQQ270115C00875000
870 C3.29+0.61%34,63009-22QQQ270115C00870000
865 C3.20-13.75%23,61709-23QQQ270115C00865000
860 C3.64-11.22%452,53409-23QQQ270115C00860000
855 C4.69-6.20%11,41809-23QQQ270115C00855000
850 C4.58-18.79%39823,95809-23QQQ270115C00850000
845 C5.05-16.11%3363909-23QQQ270115C00845000
840 C5.50-20.29%61,70609-23QQQ270115C00840000
835 C5.89-20.41%799309-23QQQ270115C00835000
830 C7.04-11.11%335,80409-23QQQ270115C00830000
825 C7.75-16.40%251,50909-23QQQ270115C00825000
820 C8.49-20.43%243,11909-23QQQ270115C00820000
815 C9.95-12.57%381,35909-23QQQ270115C00815000
810 C11.13-13.92%3,1168,91409-23QQQ270115C00810000
805 C12.14-15.87%223,85209-23QQQ270115C00805000
800 C13.73-14.77%33014,00109-23QQQ270115C00800000
795 C14.83-15.21%1422,11709-23QQQ270115C00795000
790 C16.57-13.43%2283,70409-23QQQ270115C00790000
785 C17.93-14.58%72,05509-23QQQ270115C00785000
780 C20.20-12.59%737,00909-23QQQ270115C00780000
775 C22.18-11.67%364,23209-23QQQ270115C00775000
770 C24.28-11.81%1098,65209-23QQQ270115C00770000
765 C26.17-12.94%625,01709-23QQQ270115C00765000
760 C28.47-11.64%1367,68809-23QQQ270115C00760000
755 C30.90-9.52%382,71109-23QQQ270115C00755000
750 C34.21-9.57%1,8119,86709-23QQQ270115C00750000
745 C36.95-9.21%1002,12709-23QQQ270115C00745000
740 C40.00-8.57%2007,84609-23QQQ270115C00740000
735 C43.20-8.09%492,53509-23QQQ270115C00735000
730 C45.72-9.47%516,84209-23QQQ270115C00730000
725 C49.52-7.73%457,40709-23QQQ270115C00725000
720 C52.48-8.73%584,64909-23QQQ270115C00720000
715 C55.90-8.07%3601,83509-23QQQ270115C00715000
710 C59.58-7.50%81,74109-23QQQ270115C00710000
705 C62.39-4.89%84,53109-23QQQ270115C00705000
700 C67.25-6.47%1910,34809-23QQQ270115C00700000
695 C75.00+4.17%42,49009-22QQQ270115C00695000
690 C74.51-6.77%189,99009-23QQQ270115C00690000
685 C83.58+4.99%62,47909-22QQQ270115C00685000
680 C82.36-6.71%36,94509-23QQQ270115C00680000
675 C86.00-6.23%44,71709-23QQQ270115C00675000
670 C89.50-6.01%57,59809-23QQQ270115C00670000
665 C100.97+8.82%363,98909-22QQQ270115C00665000
660 C100.22-4.65%26,75309-23QQQ270115C00660000
655 C84.20+6.58%143,04209-18QQQ270115C00655000
650 C108.34-4.61%227,98309-23QQQ270115C00650000
645 C114.82-2.46%32,70509-23QQQ270115C00645000
640 C118.10-1.59%354,49809-23QQQ270115C00640000
635 C121.69+4.58%21,99109-23QQQ270115C00635000
630 C125.30-3.28%34,80509-23QQQ270115C00630000
625 C130.54-3.44%71,37009-23QQQ270115C00625000
620 C135.36-2.17%22,49209-23QQQ270115C00620000
615 C142.71+12.19%11,04109-22QQQ270115C00615000
610 C148.28+2.40%62,26209-22QQQ270115C00610000
605 C152.35+2.01%11,59609-22QQQ270115C00605000
600 C153.50-4.28%59,16309-23QQQ270115C00600000
595 C160.23+4.13%11,12909-23QQQ270115C00595000
590 C166.25+1.37%21,42309-22QQQ270115C00590000
585 C172.90+4.02%32,80709-22QQQ270115C00585000
580 C178.65+6.66%253,56009-22QQQ270115C00580000
575 C178.31+1.03%452,06409-23QQQ270115C00575000
570 C181.43-1.93%23,15909-23QQQ270115C00570000
565 C190.75+3.43%598409-22QQQ270115C00565000
560 C192.54+11.94%101,93309-21QQQ270115C00560000
555 C198.34-0.95%160609-23QQQ270115C00555000
550 C201.10-1.71%33,77109-23QQQ270115C00550000
545 C209.35+22.06%115109-22QQQ270115C00545000
540 C211.41-1.68%288409-23QQQ270115C00540000
535 C181.18-7.16%460109-14QQQ270115C00535000
530 C218.08+11.24%11,45809-21QQQ270115C00530000
525 C228.52+2.50%3079709-22QQQ270115C00525000
520 C234.80+3.21%1054809-22QQQ270115C00520000
515 C234.37-1.98%228209-23QQQ270115C00515000
510 C243.15+4.81%661809-22QQQ270115C00510000
505 C245.00+17.12%266909-21QQQ270115C00505000
500 C248.85-2.41%52,84809-23QQQ270115C00500000
495 C251.00+2.42%140209-21QQQ270115C00495000
490 C228.00-1.33%132309-01QQQ270115C00490000
485 C261.74+7.67%241709-21QQQ270115C00485000
480 C245.000.00%175509-18QQQ270115C00480000
475 C267.06+2.83%330608-13QQQ270115C00475000
470 C247.00+0.25%130009-10QQQ270115C00470000
465 C257.00-7.62%65408-31QQQ270115C00465000
460 C290.00+12.32%513309-21QQQ270115C00460000
455 C260.68-7.56%213707-21QQQ270115C00455000
450 C303.90+2.65%171509-22QQQ270115C00450000
445 C275.47-3.95%17808-20QQQ270115C00445000
440 C301.80+6.64%28309-21QQQ270115C00440000
435 C288.95+26.25%27606-11QQQ270115C00435000
430 C292.27+1.66%310509-17QQQ270115C00430000
425 C296.73-0.95%57809-18QQQ270115C00425000
420 C302.69+2.22%116809-18QQQ270115C00420000
415 C296.12+0.24%11509-15QQQ270115C00415000
410 C334.76+8.70%67209-21QQQ270115C00410000
405 C311.84-4.52%13808-20QQQ270115C00405000
400 C350.00+1.06%145309-22QQQ270115C00400000
395 C328.60-3.93%15709-04QQQ270115C00395000
390 C334.64+6.25%111608-18QQQ270115C00390000
385 C326.70-9.74%13709-02QQQ270115C00385000
380 C347.54+3.19%37106-25QQQ270115C00380000
375 C342.41-2.82%15308-21QQQ270115C00375000
370 C355.13-1.21%24609-08QQQ270115C00370000
365 C361.41+2.06%312108-07QQQ270115C00365000
360 C351.32+13.79%16509-15QQQ270115C00360000
355 C372.47+3.47%2708-10QQQ270115C00355000
350 C373.35-1.81%312909-03QQQ270115C00350000
345 C382.12-0.52%3508-10QQQ270115C00345000
340 C379.17+1.83%12609-18QQQ270115C00340000
335 C385.20+4.30%46409-18QQQ270115C00335000
330 C420.53+13.89%17709-22QQQ270115C00330000
325 C395.10-0.41%718309-17QQQ270115C00325000
320 C402.38+0.93%130008-18QQQ270115C00320000
315 C398.38+0.15%1111409-14QQQ270115C00315000
310 C402.56-2.88%656006-05QQQ270115C00310000
305 C380.00-6.72%11607-27QQQ270115C00305000
300 C414.27-4.77%723109-16QQQ270115C00300000
295 C441.65+3.05%5012608-17QQQ270115C00295000
290 C435.16-3.82%22909-08QQQ270115C00290000
285 C438.56+33.71%201505-22QQQ270115C00285000
280 C445.57+16.83%11408-07QQQ270115C00280000
275 C454.00+0.33%1508-13QQQ270115C00275000
270 C453.02+1.57%362405-22QQQ270115C00270000
265 C454.16+26.48%13707-13QQQ270115C00265000
260 C460.04+28.37%11508-31QQQ270115C00260000
255 C480.75-1.26%1307-01QQQ270115C00255000
250 C493.94+4.27%211806-18QQQ270115C00250000
245 C487.70+8.06%51606-17QQQ270115C00245000
240 C497.83+3.63%1117409-21QQQ270115C00240000
235 C477.80-3.94%1809-01QQQ270115C00235000
230 C491.00+2.13%616809-18QQQ270115C00230000
225 C478.90-3.13%201605-19QQQ270115C00225000
220 C476.88-2.68%88007-23QQQ270115C00220000
215 C506.50-4.96%33109-18QQQ270115C00215000
210 C522.82+3.95%310508-17QQQ270115C00210000
205 C537.75+1.90%524509-23QQQ270115C00205000
Puts
StrikePriceChangeVolOILastContract Name
1,085 P00%0QQQ270115P01085000
1,080 P00%0QQQ270115P01080000
1,075 P00%0QQQ270115P01075000
1,070 P00%0QQQ270115P01070000
1,065 P357.460%5006-11QQQ270115P01065000
1,060 P00%0QQQ270115P01060000
1,055 P347.54+3.47%1006-11QQQ270115P01055000
1,050 P00%0QQQ270115P01050000
1,045 P00%0QQQ270115P01045000
1,040 P334.39-3.18%20009-14QQQ270115P01040000
1,035 P329.390%20009-14QQQ270115P01035000
1,030 P330.67+0.35%2007-20QQQ270115P01030000
1,025 P325.950%8006-10QQQ270115P01025000
1,020 P00%0QQQ270115P01020000
1,015 P00%0QQQ270115P01015000
1,010 P00%0QQQ270115P01010000
1,005 P305.95+10.72%8006-10QQQ270115P01005000
1,000 P299.47+3.58%30007-17QQQ270115P01000000
995 P287.29+4.20%1006-11QQQ270115P00995000
990 P288.59+2.18%64007-17QQQ270115P00990000
985 P265.170%120008-07QQQ270115P00985000
980 P260.03-8.58%2008-07QQQ270115P00980000
975 P254.640%154008-07QQQ270115P00975000
970 P00%0QQQ270115P00970000
965 P245.01-4.89%394008-07QQQ270115P00965000
960 P212.03-12.33%1009-22QQQ270115P00960000
955 P207.01-12.59%1109-22QQQ270115P00955000
950 P232.63-4.24%1009-03QQQ270115P00950000
945 P221.07-6.23%1108-28QQQ270115P00945000
940 P225.97-1.38%1008-21QQQ270115P00940000
935 P210.26-6.68%20008-12QQQ270115P00935000
930 P219.17-1.41%848007-22QQQ270115P00930000
925 P204.76-4.04%286008-07QQQ270115P00925000
920 P196.55-11.97%2008-28QQQ270115P00920000
915 P206.88+16.95%854407-22QQQ270115P00915000
910 P203.93+18.56%42407-22QQQ270115P00910000
905 P216.48+10.40%2307-24QQQ270115P00905000
900 P165.87+1.39%2106-30QQQ270115P00900000
895 P186.04+15.60%8107-22QQQ270115P00895000
890 P156.79+0.44%2408-17QQQ270115P00890000
885 P163.33+8.71%29508-10QQQ270115P00885000
880 P160.39+1.40%4108-11QQQ270115P00880000
875 P154.11+1.54%239508-10QQQ270115P00875000
870 P160.25-13.18%1331109-01QQQ270115P00870000
865 P156.16+7.85%2011708-20QQQ270115P00865000
860 P129.83-14.31%21209-21QQQ270115P00860000
855 P124.86-7.79%2209-21QQQ270115P00855000
850 P106.40+1.86%8209-23QQQ270115P00850000
845 P99.68-13.25%2109-22QQQ270115P00845000
840 P98.54-11.20%3309-21QQQ270115P00840000
835 P90.64-13.55%9809-22QQQ270115P00835000
830 P90.09+5.85%296309-23QQQ270115P00830000
825 P83.32+4.11%86809-23QQQ270115P00825000
820 P80.35+5.89%81509-23QQQ270115P00820000
815 P76.78+4.16%13209-23QQQ270115P00815000
810 P73.03+6.13%123809-23QQQ270115P00810000
805 P70.55+7.46%424309-23QQQ270115P00805000
800 P60.34-5.27%5384009-22QQQ270115P00800000
795 P62.46+10.57%1632409-23QQQ270115P00795000
790 P57.45+5.18%19509-23QQQ270115P00790000
785 P49.90-11.00%7921609-22QQQ270115P00785000
780 P50.61+8.14%1673709-23QQQ270115P00780000
775 P47.95+5.55%181409-23QQQ270115P00775000
770 P44.53+8.08%338109-23QQQ270115P00770000
765 P41.75+7.52%698509-23QQQ270115P00765000
760 P39.02+9.21%101,70609-23QQQ270115P00760000
755 P36.90+11.85%5475509-23QQQ270115P00755000
750 P34.30+10.04%821,67409-23QQQ270115P00750000
745 P31.84+9.79%9255809-23QQQ270115P00745000
740 P29.73+9.70%1183,64509-23QQQ270115P00740000
735 P28.14+13.06%1302,16009-23QQQ270115P00735000
730 P25.92+11.24%2907,67409-23QQQ270115P00730000
725 P24.21+10.50%728,58009-23QQQ270115P00725000
720 P22.60+10.57%1648,35209-23QQQ270115P00720000
715 P21.12+10.69%892,66909-23QQQ270115P00715000
710 P19.73+10.72%1,7185,09809-23QQQ270115P00710000
705 P18.44+12.78%904,03409-23QQQ270115P00705000
700 P17.20+11.47%1,64428,62509-23QQQ270115P00700000
695 P16.08+11.90%912,90409-23QQQ270115P00695000
690 P14.85+10.41%2008,50609-23QQQ270115P00690000
685 P14.09+13.63%2822,27809-23QQQ270115P00685000
680 P13.03+11.18%15915,97409-23QQQ270115P00680000
675 P12.17+12.79%3918,63209-23QQQ270115P00675000
670 P11.45+12.59%16510,79009-23QQQ270115P00670000
665 P10.58+11.60%168,69109-23QQQ270115P00665000
660 P10.08+14.81%44313,89609-23QQQ270115P00660000
655 P9.28+10.08%2423,57809-23QQQ270115P00655000
650 P8.82+12.93%23620,60409-23QQQ270115P00650000
645 P8.15+11.95%202,76109-23QQQ270115P00645000
640 P7.77+11.48%3918,96209-23QQQ270115P00640000
635 P7.22+10.57%175,69109-23QQQ270115P00635000
630 P6.75+9.58%335,81309-23QQQ270115P00630000
625 P6.46+11.76%115,56609-23QQQ270115P00625000
620 P6.04+8.83%28,57009-23QQQ270115P00620000
615 P5.68+8.40%49,05109-23QQQ270115P00615000
610 P5.27+8.21%58,17409-23QQQ270115P00610000
605 P5.00+9.41%212,09409-23QQQ270115P00605000
600 P4.79+10.88%10529,74909-23QQQ270115P00600000
595 P4.57+13.97%512,26709-23QQQ270115P00595000
590 P4.20+8.53%3510,50409-23QQQ270115P00590000
585 P3.97+7.30%41,94009-23QQQ270115P00585000
580 P3.88+14.45%612,13009-23QQQ270115P00580000
575 P3.44-0.29%523,64209-23QQQ270115P00575000
570 P3.42+7.21%412,68009-23QQQ270115P00570000
565 P3.33+5.05%1297709-23QQQ270115P00565000
560 P3.04+11.36%264,43809-23QQQ270115P00560000
555 P2.98+4.56%1073509-23QQQ270115P00555000
550 P2.71+7.54%3520,76309-23QQQ270115P00550000
545 P2.57-2.65%21,45309-23QQQ270115P00545000
540 P2.44+8.93%27,87409-23QQQ270115P00540000
535 P2.40+12.68%102,60009-23QQQ270115P00535000
530 P2.05-6.39%1223,19109-22QQQ270115P00530000
525 P2.05-25.18%24,75709-23QQQ270115P00525000
520 P2.04+9.68%534,51709-23QQQ270115P00520000
515 P2.55-10.21%775809-17QQQ270115P00515000
510 P1.79-5.79%11,83409-23QQQ270115P00510000
505 P1.82-17.65%193209-21QQQ270115P00505000
500 P1.65+7.84%3518,73809-23QQQ270115P00500000
495 P1.55-6.63%101,82309-23QQQ270115P00495000
490 P1.54-10.47%12,13809-21QQQ270115P00490000
485 P1.32-8.97%31,45509-22QQQ270115P00485000
480 P1.32+1.54%36,10209-23QQQ270115P00480000
475 P1.26+2.44%42,20709-23QQQ270115P00475000
470 P1.19-19.05%13,29809-23QQQ270115P00470000
465 P1.17+7.34%11,00309-23QQQ270115P00465000
460 P1.09-4.39%52,80009-23QQQ270115P00460000
455 P1.08+17.39%154509-23QQQ270115P00455000
450 P1.02+2.00%35,94109-23QQQ270115P00450000
445 P0.96-3.03%14,93409-23QQQ270115P00445000
440 P0.94+3.30%11,87009-23QQQ270115P00440000
435 P0.89-1.11%11,01409-23QQQ270115P00435000
430 P0.84+1.20%5466109-22QQQ270115P00430000
425 P0.76-7.32%11,50909-23QQQ270115P00425000
420 P0.75-3.85%12,12009-23QQQ270115P00420000
415 P0.70-4.11%11,45909-23QQQ270115P00415000
410 P0.68-5.56%11,72209-23QQQ270115P00410000
405 P0.66-2.94%11,38009-22QQQ270115P00405000
400 P0.62+5.08%63,74109-23QQQ270115P00400000
395 P0.60+5.26%199309-23QQQ270115P00395000
390 P0.57+3.64%134009-23QQQ270115P00390000
385 P0.52-5.45%12,27809-22QQQ270115P00385000
380 P0.47-6.00%11,40609-23QQQ270115P00380000
375 P0.45-10.00%150209-23QQQ270115P00375000
370 P0.43-21.82%11,03809-23QQQ270115P00370000
365 P0.39-9.30%190509-23QQQ270115P00365000
360 P0.38-5.00%195609-23QQQ270115P00360000
355 P0.39+2.63%11,07409-23QQQ270115P00355000
350 P0.37+5.71%11,91509-23QQQ270115P00350000
345 P0.36-35.71%1151609-23QQQ270115P00345000
340 P0.33+6.45%12,63109-23QQQ270115P00340000
335 P0.32+10.34%17609-23QQQ270115P00335000
330 P0.32+14.29%144009-22QQQ270115P00330000
325 P0.30+11.11%125509-22QQQ270115P00325000
320 P0.28+12.00%16409-22QQQ270115P00320000
315 P0.25-3.85%120109-22QQQ270115P00315000
310 P0.26+18.18%138609-22QQQ270115P00310000
305 P0.21-12.50%111809-22QQQ270115P00305000
300 P0.20+5.26%8263,85309-23QQQ270115P00300000
295 P0.18-14.29%113209-22QQQ270115P00295000
290 P0.20+11.11%534509-23QQQ270115P00290000
285 P0.17-10.53%2133209-22QQQ270115P00285000
280 P0.16-36.00%2085109-22QQQ270115P00280000
275 P0.15-21.05%1017309-22QQQ270115P00275000
270 P0.14-33.33%2023809-22QQQ270115P00270000
265 P0.140.00%112809-23QQQ270115P00265000
260 P0.21-12.50%202,41509-02QQQ270115P00260000
255 P0.19-9.52%190209-11QQQ270115P00255000
250 P0.140.00%303,02109-21QQQ270115P00250000
245 P0.17-10.53%6411909-11QQQ270115P00245000
240 P0.10-44.44%117009-21QQQ270115P00240000
235 P0.16-30.43%516809-10QQQ270115P00235000
230 P0.13-13.33%17125209-11QQQ270115P00230000
225 P0.140.00%387009-01QQQ270115P00225000
220 P0.09-50.00%1064809-14QQQ270115P00220000
215 P0.080.00%10173609-21QQQ270115P00215000
210 P0.07-12.50%402,77309-23QQQ270115P00210000
205 P0.06-14.29%5183,61809-23QQQ270115P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC