chartexchange

QQQ261218C00215000
QQQ Dec 18 2026 215.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$676.25
Type
Call
Strike
215
Expiration
Dec 18, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$461.25
QQQ 215 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202637d——00
Jan 15, 202765d$456.86-9.80%232
Jun 17, 2027218d$510.10-0.16%312
Dec 17, 2027401d$443.76-18.81%14142
QQQ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
204.78 C$518.44+3.10%7269ITM
205 C$227.38+0.00%22ITM
209.78 C$477.40-4.77%1227ITM
210 C——00ITM
214.78 C$479.34-8.71%127ITM
215 C——00ITM
219.78 C$522.50+4.56%151ITM
220 C——00ITM
224.78 C$405.01+72.76%16ITM
225 C——00ITM
229.78 C$515.57+107.89%211ITM
230 C——00ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.