Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Jun 12, 2026 3:59:59 PM EDT
721.31USD+0.584%(+4.19)51,236,021
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
717.05USD-0.010%(-0.07)780,620
After-hours
Jun 12, 2026 4:59:30 PM EDT
722.02USD+0.099%(+0.71)689,037
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 15, 2026Jun 16, 2026Jun 17, 2026Jun 18, 2026Jun 22, 2026Jun 23, 2026Jun 24, 2026Jun 25, 2026Jun 26, 2026Jun 30, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
141,160187,32221,842486,136


QQQ Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Jun 12, 2026 Exp. - Max Pain @ $710.00

Puts
Calls


QQQ Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0QQQ260612C00950000
945 C00%0QQQ260612C00945000
940 C00%0QQQ260612C00940000
935 C00%0QQQ260612C00935000
930 C00%0QQQ260612C00930000
925 C00%0QQQ260612C00925000
920 C00%0QQQ260612C00920000
915 C00%0QQQ260612C00915000
910 C00%0QQQ260612C00910000
905 C00%0QQQ260612C00905000
900 C00%0QQQ260612C00900000
895 C00%0QQQ260612C00895000
890 C00%0QQQ260612C00890000
885 C00%0QQQ260612C00885000
880 C00%0QQQ260612C00880000
870 C0.010.00%622606-11QQQ260612C00870000
860 C0.02-50.00%1060406-01QQQ260612C00860000
850 C0.01-50.00%173106-02QQQ260612C00850000
840 C0.01-50.00%142706-11QQQ260612C00840000
830 C0.02+100.00%3729306-05QQQ260612C00830000
820 C0.010.00%32,19006-08QQQ260612C00820000
810 C0.03+50.00%174106-11QQQ260612C00810000
805 C0.01-75.00%734806-11QQQ260612C00805000
800 C0.02+100.00%1151,27906-11QQQ260612C00800000
795 C0.02+100.00%232506-11QQQ260612C00795000
790 C0.010.00%1222,20006-11QQQ260612C00790000
785 C0.03+50.00%1523,23006-11QQQ260612C00785000
780 C0.02+100.00%724,23806-11QQQ260612C00780000
775 C0.04+300.00%655,67906-11QQQ260612C00775000
774 C00%0QQQ260612C00774000
773 C00%0QQQ260612C00773000
772 C00%0QQQ260612C00772000
771 C00%0QQQ260612C00771000
770 C0.05+400.00%5865,18806-11QQQ260612C00770000
769 C00%0QQQ260612C00769000
768 C00%0QQQ260612C00768000
767 C00%0QQQ260612C00767000
766 C00%0QQQ260612C00766000
765 C0.05+150.00%3922,14506-11QQQ260612C00765000
764 C00%0QQQ260612C00764000
763 C00%0QQQ260612C00763000
762 C00%0QQQ260612C00762000
761 C00%0QQQ260612C00761000
760 C0.07+600.00%4543,44606-11QQQ260612C00760000
759 C00%0QQQ260612C00759000
758 C00%0QQQ260612C00758000
757 C00%0QQQ260612C00757000
756 C00%0QQQ260612C00756000
755 C0.09+350.00%2,6065,20206-11QQQ260612C00755000
754 C00%0QQQ260612C00754000
753 C00%0QQQ260612C00753000
752 C00%0QQQ260612C00752000
751 C00%0QQQ260612C00751000
750 C0.14+250.00%8,17412,69806-11QQQ260612C00750000
749 C0.15+400.00%1,4753,67206-11QQQ260612C00749000
748 C0.17+466.67%1,4924,18406-11QQQ260612C00748000
747 C0.19+375.00%2,0002,63806-11QQQ260612C00747000
746 C0.19+375.00%1,6252,67906-11QQQ260612C00746000
745 C0.21+425.00%5,78711,88006-11QQQ260612C00745000
744 C0.24+700.00%1,5714,50106-11QQQ260612C00744000
743 C0.27+575.00%2,7085,33206-11QQQ260612C00743000
742 C0.30+328.57%1,5263,14006-11QQQ260612C00742000
741 C0.32+300.00%2,7833,60106-11QQQ260612C00741000
740 C0.37+362.50%11,09317,00206-11QQQ260612C00740000
739 C0.43+760.00%2,2332,81806-11QQQ260612C00739000
738 C0.47+683.33%2,2393,22206-11QQQ260612C00738000
737 C0.54+671.43%4,4187,38106-11QQQ260612C00737000
736 C0.60+400.00%4,0921,93706-11QQQ260612C00736000
735 C0.75+525.00%10,9744,78606-11QQQ260612C00735000
734 C0.77+670.00%3,5271,50706-11QQQ260612C00734000
733 C0.89+423.53%3,9001,14006-11QQQ260612C00733000
732 C1.05+517.65%5,3183,72306-11QQQ260612C00732000
731 C1.19+600.00%5,2333,50306-11QQQ260612C00731000
730 C1.37+448.00%25,80514,89906-11QQQ260612C00730000
729 C1.56+477.78%7,1505,12406-11QQQ260612C00729000
728 C1.76+450.00%6,2532,63306-11QQQ260612C00728000
727 C2.02+477.14%7,2852,72606-11QQQ260612C00727000
726 C2.34+485.00%9,5592,10106-11QQQ260612C00726000
725 C2.60+504.65%28,2778,54906-11QQQ260612C00725000
724 C2.94+488.00%5,5702,01506-11QQQ260612C00724000
723 C3.26+471.93%10,7344,48606-11QQQ260612C00723000
722 C3.80+484.62%13,7014,95306-11QQQ260612C00722000
721 C4.24+505.71%7,6722,08306-11QQQ260612C00721000
720 C4.62+470.37%61,46123,90606-11QQQ260612C00720000
719 C5.10+454.35%9,0182,33006-11QQQ260612C00719000
718 C5.67+445.19%17,7683,48506-11QQQ260612C00718000
717 C6.20+439.13%15,6554,71106-11QQQ260612C00717000
716 C6.74+447.97%17,5246,00306-11QQQ260612C00716000
715 C7.42+449.63%53,99113,36906-11QQQ260612C00715000
714 C8.05+422.73%13,5815,29206-11QQQ260612C00714000
713 C8.56+383.62%8,7651,13006-11QQQ260612C00713000
712 C9.35+389.53%18,4351,90306-11QQQ260612C00712000
711 C10.19+385.24%14,8251,88106-11QQQ260612C00711000
710 C11.10+393.33%44,40813,59506-11QQQ260612C00710000
709 C11.39+346.67%10,6032,08606-11QQQ260612C00709000
708 C11.69+298.98%12,8042,43706-11QQQ260612C00708000
707 C12.90+316.13%12,0011,75406-11QQQ260612C00707000
706 C13.77+296.83%12,8871,64606-11QQQ260612C00706000
705 C14.45+294.81%32,84013,62606-11QQQ260612C00705000
704 C15.38+288.38%14,0161,03306-11QQQ260612C00704000
703 C15.52+266.04%18,5972,23606-11QQQ260612C00703000
702 C16.97+255.77%14,2371,85206-11QQQ260612C00702000
701 C18.00+242.86%32,2572,83406-11QQQ260612C00701000
700 C19.07+242.37%25,5836,39006-11QQQ260612C00700000
699 C19.76+221.30%8,8101,12706-11QQQ260612C00699000
698 C20.63+212.10%7,34496006-11QQQ260612C00698000
697 C20.94+200.86%9,5752,20006-11QQQ260612C00697000
696 C21.57+189.53%3,3421,54006-11QQQ260612C00696000
695 C23.58+192.56%6,1294,08306-11QQQ260612C00695000
694 C23.21+173.70%1,45282606-11QQQ260612C00694000
693 C25.08+180.22%69752706-11QQQ260612C00693000
692 C24.25+152.60%77374806-11QQQ260612C00692000
691 C26.15+156.37%27245106-11QQQ260612C00691000
690 C27.35+154.42%2,4113,03706-11QQQ260612C00690000
689 C28.30+149.34%7923606-11QQQ260612C00689000
688 C30.14+151.80%8026906-11QQQ260612C00688000
687 C28.01+121.77%3821906-11QQQ260612C00687000
686 C26.81+102.19%38036806-11QQQ260612C00686000
685 C32.17+130.94%41467206-11QQQ260612C00685000
684 C32.56+118.52%66456806-11QQQ260612C00684000
683 C33.12+117.61%1671806-11QQQ260612C00683000
682 C35.33+115.16%2367206-11QQQ260612C00682000
681 C36.81+115.52%812306-11QQQ260612C00681000
680 C38.00+127.00%16046206-11QQQ260612C00680000
679 C23.29-10.46%310206-11QQQ260612C00679000
678 C26.95+24.77%620506-11QQQ260612C00678000
677 C22.00+10.00%54406-11QQQ260612C00677000
676 C24.39-30.01%711706-11QQQ260612C00676000
675 C41.60+92.86%7225106-11QQQ260612C00675000
674 C24.40-24.03%257406-10QQQ260612C00674000
673 C25.29-0.24%16706-11QQQ260612C00673000
672 C27.00+2.27%712306-11QQQ260612C00672000
671 C30.65-7.04%72506-11QQQ260612C00671000
670 C46.87+76.47%10635006-11QQQ260612C00670000
669 C30.21-13.04%111506-11QQQ260612C00669000
668 C36.77+3.08%12006-11QQQ260612C00668000
667 C33.73-7.84%113006-11QQQ260612C00667000
666 C35.61-4.99%109406-11QQQ260612C00666000
665 C47.94+50.05%1015006-11QQQ260612C00665000
664 C42.14-13.06%14806-09QQQ260612C00664000
663 C39.98-48.26%31306-11QQQ260612C00663000
662 C42.62+17.83%14706-11QQQ260612C00662000
661 C49.28-12.13%71706-10QQQ260612C00661000
660 C55.58+47.82%4529306-11QQQ260612C00660000
659 C50.18-33.74%22506-10QQQ260612C00659000
658 C43.52-5.47%23906-11QQQ260612C00658000
657 C48.56-23.66%31006-09QQQ260612C00657000
656 C43.68-26.34%81606-11QQQ260612C00656000
655 C53.15+23.86%236706-11QQQ260612C00655000
654 C48.00-17.74%21006-11QQQ260612C00654000
653 C43.91-40.29%12306-09QQQ260612C00653000
652 C67.98+22.00%1506-08QQQ260612C00652000
651 C49.50+11.99%23506-10QQQ260612C00651000
650 C66.46+43.67%359706-11QQQ260612C00650000
649 C46.61+12.21%2506-10QQQ260612C00649000
648 C52.83-33.94%321706-11QQQ260612C00648000
647 C52.73-30.91%175406-09QQQ260612C00647000
646 C56.20-13.16%1306-11QQQ260612C00646000
645 C58.98+14.48%51706-11QQQ260612C00645000
644 C56.00-13.39%1506-10QQQ260612C00644000
643 C55.00-18.18%21106-10QQQ260612C00643000
642 C57.16-27.12%3206-10QQQ260612C00642000
641 C69.62+18.46%1506-11QQQ260612C00641000
640 C63.14+1.46%44506-11QQQ260612C00640000
639 C66.15+6.04%5706-10QQQ260612C00639000
638 C64.81-35.80%1406-10QQQ260612C00638000
637 C63.43-13.26%151506-10QQQ260612C00637000
636 C66.17-2.48%1906-11QQQ260612C00636000
635 C67.69-10.79%23406-11QQQ260612C00635000
634 C68.13+5.63%44906-11QQQ260612C00634000
633 C71.14-14.45%53206-11QQQ260612C00633000
632 C70.65+4.10%253706-11QQQ260612C00632000
631 C59.20-21.97%3706-09QQQ260612C00631000
630 C88.06+38.72%496106-11QQQ260612C00630000
629 C80.01-3.16%81006-09QQQ260612C00629000
628 C71.11-12.22%106606-10QQQ260612C00628000
627 C70.25-26.46%21306-11QQQ260612C00627000
626 C78.10-25.00%7606-11QQQ260612C00626000
625 C84.85+12.15%10312606-11QQQ260612C00625000
624 C87.99-26.01%21006-09QQQ260612C00624000
623 C84.49+2.15%1506-11QQQ260612C00623000
622 C79.81-31.06%4106-09QQQ260612C00622000
621 C83.14-2.12%51606-11QQQ260612C00621000
620 C94.95+11.78%52506-11QQQ260612C00620000
615 C99.75+24.69%52506-11QQQ260612C00615000
610 C93.55+8.78%122306-11QQQ260612C00610000
605 C98.20+3.19%72306-11QQQ260612C00605000
600 C117.09+26.71%158006-11QQQ260612C00600000
595 C114.40+8.88%109506-11QQQ260612C00595000
590 C104.51-19.27%33006-09QQQ260612C00590000
585 C110.00-12.33%14306-10QQQ260612C00585000
580 C116.08-5.54%2506-10QQQ260612C00580000
575 C142.41+5.85%61406-11QQQ260612C00575000
570 C130.78-4.40%1312406-11QQQ260612C00570000
565 C143.58+6.36%11606-11QQQ260612C00565000
560 C152.11-4.53%110306-11QQQ260612C00560000
555 C145.54-23.47%27011906-09QQQ260612C00555000
550 C155.74+0.09%117406-09QQQ260612C00550000
545 C197.84-1.86%2506-03QQQ260612C00545000
540 C178.01+10.38%62106-11QQQ260612C00540000
535 C204.52+5.49%3905-29QQQ260612C00535000
530 C175.050%1106-09QQQ260612C00530000
525 C176.64-3.60%294006-11QQQ260612C00525000
520 C188.63-15.10%1206-05QQQ260612C00520000
515 C192.850%2206-05QQQ260612C00515000
510 C197.960%1106-05QQQ260612C00510000
505 C192.54+2.23%2906-11QQQ260612C00505000
500 C189.38-9.11%18206-09QQQ260612C00500000
495 C219.50-10.69%1106-11QQQ260612C00495000
490 C211.98-7.88%1206-10QQQ260612C00490000
485 C217.59-7.44%16006-10QQQ260612C00485000
480 C221.60-1.93%1206-10QQQ260612C00480000
475 C247.70-8.87%202006-05QQQ260612C00475000
470 C236.49-0.71%5606-09QQQ260612C00470000
465 C252.46+7.55%51005-13QQQ260612C00465000
460 C249.88-1.33%4206-05QQQ260612C00460000
455 C246.36-2.32%1406-10QQQ260612C00455000
450 C258.78-12.53%1306-05QQQ260612C00450000
445 C298.560%1106-03QQQ260612C00445000
440 C247.35-18.56%1106-09QQQ260612C00440000
435 C272.470%1106-05QQQ260612C00435000
430 C00%0QQQ260612C00430000
425 C289.850%5505-15QQQ260612C00425000
420 C311.700%1106-05QQQ260612C00420000
415 C00%0QQQ260612C00415000
410 C285.73-1.87%5506-11QQQ260612C00410000
405 C335.25-1.60%6406-04QQQ260612C00405000
400 C00%0QQQ260612C00400000
395 C00%0QQQ260612C00395000
390 C340.99+19.65%1105-26QQQ260612C00390000
385 C00%0QQQ260612C00385000
380 C00%0QQQ260612C00380000
375 C00%0QQQ260612C00375000
370 C369.98+7.35%1606-04QQQ260612C00370000
365 C00%0QQQ260612C00365000
360 C342.88-1.78%1106-11QQQ260612C00360000
355 C348.03-1.74%1106-11QQQ260612C00355000
350 C00%0QQQ260612C00350000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0QQQ260612P00950000
945 P00%0QQQ260612P00945000
940 P00%0QQQ260612P00940000
935 P00%0QQQ260612P00935000
930 P00%0QQQ260612P00930000
925 P00%0QQQ260612P00925000
920 P00%0QQQ260612P00920000
915 P00%0QQQ260612P00915000
910 P00%0QQQ260612P00910000
905 P00%0QQQ260612P00905000
900 P00%0QQQ260612P00900000
895 P00%0QQQ260612P00895000
890 P00%0QQQ260612P00890000
885 P00%0QQQ260612P00885000
880 P00%0QQQ260612P00880000
870 P00%0QQQ260612P00870000
860 P00%0QQQ260612P00860000
850 P00%0QQQ260612P00850000
840 P00%0QQQ260612P00840000
830 P94.460%4005-28QQQ260612P00830000
820 P00%0QQQ260612P00820000
810 P00%0QQQ260612P00810000
805 P00%0QQQ260612P00805000
800 P64.44-11.19%14405-28QQQ260612P00800000
795 P00%0QQQ260612P00795000
790 P00%0QQQ260612P00790000
785 P68.71+55.95%1406-11QQQ260612P00785000
780 P63.73+63.16%12706-11QQQ260612P00780000
775 P31.61+6.25%563306-04QQQ260612P00775000
774 P00%0QQQ260612P00774000
773 P00%0QQQ260612P00773000
772 P00%0QQQ260612P00772000
771 P00%0QQQ260612P00771000
770 P53.00+74.98%2174206-11QQQ260612P00770000
769 P00%0QQQ260612P00769000
768 P00%0QQQ260612P00768000
767 P00%0QQQ260612P00767000
766 P00%0QQQ260612P00766000
765 P61.13+40.40%892806-11QQQ260612P00765000
764 P00%0QQQ260612P00764000
763 P00%0QQQ260612P00763000
762 P00%0QQQ260612P00762000
761 P00%0QQQ260612P00761000
760 P38.70-25.72%41906-08QQQ260612P00760000
759 P00%0QQQ260612P00759000
758 P00%0QQQ260612P00758000
757 P00%0QQQ260612P00757000
756 P00%0QQQ260612P00756000
755 P50.97+4.02%1285006-09QQQ260612P00755000
754 P00%0QQQ260612P00754000
753 P00%0QQQ260612P00753000
752 P00%0QQQ260612P00752000
751 P00%0QQQ260612P00751000
750 P36.88-31.70%603506-11QQQ260612P00750000
749 P45.18+46.40%12206-10QQQ260612P00749000
748 P30.94-31.84%13306-11QQQ260612P00748000
747 P51.30+13.77%104206-10QQQ260612P00747000
746 P33.25-33.90%10206-11QQQ260612P00746000
745 P32.23-32.63%18415406-11QQQ260612P00745000
744 P31.24-34.51%351306-11QQQ260612P00744000
743 P25.90-49.12%551506-11QQQ260612P00743000
742 P25.10-43.16%14406-11QQQ260612P00742000
741 P42.24+5.00%1335906-10QQQ260612P00741000
740 P22.50-49.93%964,00406-11QQQ260612P00740000
739 P22.50-47.33%74506-11QQQ260612P00739000
738 P20.06-51.12%118806-11QQQ260612P00738000
737 P19.74-54.38%296306-11QQQ260612P00737000
736 P26.11-34.79%1013006-11QQQ260612P00736000
735 P18.15-53.15%2001,37506-11QQQ260612P00735000
734 P17.67-53.18%7510106-11QQQ260612P00734000
733 P17.00-53.18%10719206-11QQQ260612P00733000
732 P17.32-56.84%127506-11QQQ260612P00732000
731 P14.64-58.47%6424106-11QQQ260612P00731000
730 P13.58-61.20%6363,85406-11QQQ260612P00730000
729 P14.68-58.32%8795306-11QQQ260612P00729000
728 P12.43-64.95%441,00206-11QQQ260612P00728000
727 P13.10-61.98%7847406-11QQQ260612P00727000
726 P9.99-70.82%9674706-11QQQ260612P00726000
725 P10.00-69.04%1,1392,24806-11QQQ260612P00725000
724 P9.08-71.44%37762506-11QQQ260612P00724000
723 P8.32-73.85%4032,05806-11QQQ260612P00723000
722 P7.73-74.66%1,1912,71106-11QQQ260612P00722000
721 P7.26-75.11%7711,20006-11QQQ260612P00721000
720 P6.63-75.89%5,4274,20406-11QQQ260612P00720000
719 P6.13-75.88%1,52395306-11QQQ260612P00719000
718 P5.59-76.61%5,5162,10506-11QQQ260612P00718000
717 P5.13-79.44%6,4522,10806-11QQQ260612P00717000
716 P4.78-79.67%9,1383,60806-11QQQ260612P00716000
715 P4.40-80.87%15,1854,69906-11QQQ260612P00715000
714 P3.99-82.54%6,2301,89906-11QQQ260612P00714000
713 P3.65-81.30%6,0673,80806-11QQQ260612P00713000
712 P3.35-82.18%8,8283,07706-11QQQ260612P00712000
711 P3.06-84.61%9,1881,91006-11QQQ260612P00711000
710 P2.75-85.53%32,24319,65306-11QQQ260612P00710000
709 P2.50-86.72%11,7772,42906-11QQQ260612P00709000
708 P2.33-87.41%18,9262,90206-11QQQ260612P00708000
707 P2.05-86.54%10,6522,42606-11QQQ260612P00707000
706 P1.84-88.81%11,0113,52006-11QQQ260612P00706000
705 P1.66-89.18%27,30610,20106-11QQQ260612P00705000
704 P1.47-90.12%11,6841,81006-11QQQ260612P00704000
703 P1.35-90.55%19,5115,48006-11QQQ260612P00703000
702 P1.23-89.79%27,0643,53306-11QQQ260612P00702000
701 P1.12-91.24%16,0022,48106-11QQQ260612P00701000
700 P1.01-91.69%62,87319,35006-11QQQ260612P00700000
699 P0.91-92.21%28,7444,26306-11QQQ260612P00699000
698 P0.83-92.52%23,2372,40506-11QQQ260612P00698000
697 P0.79-92.47%14,1682,91806-11QQQ260612P00697000
696 P0.65-93.60%21,1457,78406-11QQQ260612P00696000
695 P0.62-93.49%43,34914,37206-11QQQ260612P00695000
694 P0.56-93.82%7,7751,83706-11QQQ260612P00694000
693 P0.51-94.09%7,4111,95906-11QQQ260612P00693000
692 P0.45-94.55%7,8403,11506-11QQQ260612P00692000
691 P0.48-93.85%5,5462,48106-11QQQ260612P00691000
690 P0.40-94.57%42,96518,83106-11QQQ260612P00690000
689 P0.51-92.64%7,7762,08306-11QQQ260612P00689000
688 P0.36-94.45%7,7892,18206-11QQQ260612P00688000
687 P0.38-94.03%6,5491,54006-11QQQ260612P00687000
686 P0.30-94.89%6,4962,04806-11QQQ260612P00686000
685 P0.30-94.56%19,8487,89206-11QQQ260612P00685000
684 P0.27-94.83%5,3312,34806-11QQQ260612P00684000
683 P0.31-93.66%11,7954,71106-11QQQ260612P00683000
682 P0.24-94.98%28,6203,92106-11QQQ260612P00682000
681 P0.27-94.00%2,3981,34906-11QQQ260612P00681000
680 P0.22-94.66%28,72214,71906-11QQQ260612P00680000
679 P0.22-94.47%12,9022,25806-11QQQ260612P00679000
678 P0.21-94.29%3,2712,69106-11QQQ260612P00678000
677 P0.20-94.03%6,0394,84106-11QQQ260612P00677000
676 P0.22-93.35%5,1953,28506-11QQQ260612P00676000
675 P0.16-94.59%11,7427,42806-11QQQ260612P00675000
674 P0.20-92.78%4,0131,28206-11QQQ260612P00674000
673 P0.17-93.63%2,8782,67506-11QQQ260612P00673000
672 P0.19-92.31%3,5392,39506-11QQQ260612P00672000
671 P0.16-93.22%2,3901,46906-11QQQ260612P00671000
670 P0.14-93.20%16,0718,62406-11QQQ260612P00670000
669 P0.17-91.33%3,0422,08606-11QQQ260612P00669000
668 P0.12-93.75%2,8002,12506-11QQQ260612P00668000
667 P0.18-89.53%1,6851,25406-11QQQ260612P00667000
666 P0.12-92.68%1,7802,01006-11QQQ260612P00666000
665 P0.14-90.79%5,0445,33106-11QQQ260612P00665000
664 P0.15-89.44%2,7791,50206-11QQQ260612P00664000
663 P0.14-89.15%2,4521,84906-11QQQ260612P00663000
662 P0.13-89.76%2,4101,62506-11QQQ260612P00662000
661 P0.10-91.53%1,30481706-11QQQ260612P00661000
660 P0.10-90.29%5,9317,77706-11QQQ260612P00660000
659 P0.10-90.10%52577906-11QQQ260612P00659000
658 P0.10-89.47%1,0831,17106-11QQQ260612P00658000
657 P0.09-89.77%75661606-11QQQ260612P00657000
656 P0.10-87.18%3,2684,47506-11QQQ260612P00656000
655 P0.09-88.46%3,6156,82306-11QQQ260612P00655000
654 P0.11-83.82%8181,56006-11QQQ260612P00654000
653 P0.10-86.30%6231,25706-11QQQ260612P00653000
652 P0.09-85.94%1,4991,68306-11QQQ260612P00652000
651 P0.08-85.71%8261,24406-11QQQ260612P00651000
650 P0.07-87.04%9,3059,17906-11QQQ260612P00650000
649 P0.10-84.13%3,1181,18906-11QQQ260612P00649000
648 P0.10-79.17%58181906-11QQQ260612P00648000
647 P0.08-84.00%77880606-11QQQ260612P00647000
646 P0.09-80.00%1,4811,42606-11QQQ260612P00646000
645 P0.07-82.05%1,9114,04906-11QQQ260612P00645000
644 P0.10-79.17%5111,77006-11QQQ260612P00644000
643 P0.09-79.07%58589306-11QQQ260612P00643000
642 P0.07-81.58%41645506-11QQQ260612P00642000
641 P0.08-78.38%9031,68606-11QQQ260612P00641000
640 P0.06-84.62%3,2364,15306-11QQQ260612P00640000
639 P0.07-79.41%34447606-11QQQ260612P00639000
638 P0.07-77.42%23889106-11QQQ260612P00638000
637 P0.07-78.13%11158206-11QQQ260612P00637000
636 P0.06-78.57%46852106-11QQQ260612P00636000
635 P0.05-83.33%1,0651,45306-11QQQ260612P00635000
634 P0.07-76.67%6141,44706-11QQQ260612P00634000
633 P0.05-80.77%25138106-11QQQ260612P00633000
632 P0.06-77.78%55572706-11QQQ260612P00632000
631 P0.07-70.83%35786406-11QQQ260612P00631000
630 P0.05-79.17%1,7482,24206-11QQQ260612P00630000
629 P0.06-76.00%24045306-11QQQ260612P00629000
628 P0.05-80.00%35169906-11QQQ260612P00628000
627 P0.05-80.00%28453106-11QQQ260612P00627000
626 P0.04-84.00%18944606-11QQQ260612P00626000
625 P0.05-76.19%3,51021,11306-11QQQ260612P00625000
624 P0.04-84.00%39090806-11QQQ260612P00624000
623 P0.04-80.00%55578406-11QQQ260612P00623000
622 P0.07-68.18%13447506-11QQQ260612P00622000
621 P0.05-73.68%24179006-11QQQ260612P00621000
620 P0.04-77.78%2,2332,05506-11QQQ260612P00620000
615 P0.03-82.35%1171,38006-11QQQ260612P00615000
610 P0.04-71.43%2,2252,87306-11QQQ260612P00610000
605 P0.04-73.33%8931,07506-11QQQ260612P00605000
600 P0.03-78.57%8765,34606-11QQQ260612P00600000
595 P0.03-76.92%2251,43106-11QQQ260612P00595000
590 P0.02-80.00%3631,41406-11QQQ260612P00590000
585 P0.03-70.00%1,5301,77906-11QQQ260612P00585000
580 P0.01-88.89%35184806-11QQQ260612P00580000
575 P0.01-87.50%13650206-11QQQ260612P00575000
570 P0.01-88.89%34861406-11QQQ260612P00570000
565 P0.01-83.33%1,3111,60406-11QQQ260612P00565000
560 P0.01-80.00%1,2161,43606-11QQQ260612P00560000
555 P0.01-75.00%2,0442,59006-11QQQ260612P00555000
550 P0.01-80.00%19558506-11QQQ260612P00550000
545 P0.01-80.00%10937206-11QQQ260612P00545000
540 P0.02-66.67%4,9776,03906-11QQQ260612P00540000
535 P0.01-66.67%1337206-11QQQ260612P00535000
530 P0.01-50.00%221,33806-11QQQ260612P00530000
525 P0.01-50.00%351,17106-11QQQ260612P00525000
520 P0.01-50.00%1925806-11QQQ260612P00520000
515 P0.01-50.00%872506-11QQQ260612P00515000
510 P0.05+66.67%414106-09QQQ260612P00510000
505 P0.010.00%358106-11QQQ260612P00505000
500 P0.01-87.50%2,0203,25006-11QQQ260612P00500000
495 P0.010.00%1057406-11QQQ260612P00495000
490 P0.010.00%1091406-11QQQ260612P00490000
485 P0.01-50.00%5021406-11QQQ260612P00485000
480 P0.04-50.00%119206-09QQQ260612P00480000
475 P0.03+50.00%224706-09QQQ260612P00475000
470 P0.03+50.00%30835,69606-09QQQ260612P00470000
465 P0.01-50.00%1002,03806-11QQQ260612P00465000
460 P0.010.00%509406-10QQQ260612P00460000
455 P0.02+100.00%143506-10QQQ260612P00455000
450 P0.01-50.00%1011,06806-10QQQ260612P00450000
445 P0.010.00%115206-09QQQ260612P00445000
440 P0.010.00%113606-09QQQ260612P00440000
435 P0.01-66.67%23,22806-10QQQ260612P00435000
430 P0.010.00%148,11906-10QQQ260612P00430000
425 P0.01-50.00%1,5391,54106-09QQQ260612P00425000
420 P0.01-50.00%202406-08QQQ260612P00420000
415 P0.020%1105-26QQQ260612P00415000
410 P0.04-33.33%32706-05QQQ260612P00410000
405 P0.01-50.00%34034105-27QQQ260612P00405000
400 P0.03+50.00%13306-05QQQ260612P00400000
395 P0.02+100.00%14806-08QQQ260612P00395000
390 P0.03+50.00%35406-05QQQ260612P00390000
385 P0.01-50.00%414406-05QQQ260612P00385000
380 P0.01-66.67%9211106-05QQQ260612P00380000
375 P0.010%202006-05QQQ260612P00375000
370 P0.01-50.00%296406-08QQQ260612P00370000
365 P0.02-33.33%101206-05QQQ260612P00365000
360 P00%0QQQ260612P00360000
355 P00%0QQQ260612P00355000
350 P0.010.00%13117606-08QQQ260612P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC