QQQ
Invesco QQQ Trust, Series 1
stockNASDAQETF
At CloseNov 6, 2026 3:59:59 PM EST
656.31USD+1.431%(+9.26)70,691,375
Pre-marketNov 6, 2026 9:29:30 AM EST
658.10USD+1.708%(+11.05)
After-hoursNov 6, 2026 4:59:30 PM EST
656.89USD+0.088%(+0.58)
Expiration Dates
Open interestCallsITM 29,791OTM 596,097PutsITM 259,495OTM 295,540P/C 0.89
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 900 C | 0.01 | 0.00% | 1 | 156 | 11-05 |
| 895 C | 0.01 | 0.00% | 421 | 554 | 11-03 |
| 890 C | 0.01 | -50.00% | 13 | 43 | 11-02 |
| 885 C | 0.01 | -50.00% | 639 | 758 | 11-03 |
| 880 C | 0.01 | 0.00% | 10 | 148 | 11-03 |
| 875 C | 0.01 | 0.00% | 20 | 72 | 11-03 |
| 870 C | 0.01 | -50.00% | 8 | 295 | 11-05 |
| 865 C | 0.01 | 0.00% | 100 | 689 | 11-05 |
| 860 C | 0.05 | +400.00% | 230 | 410 | 11-05 |
| 855 C | 0.01 | -50.00% | 25 | 273 | 11-03 |
| 850 C | 0.02 | +100.00% | 270 | 1,314 | 11-05 |
| 845 C | 0.02 | +100.00% | 1,088 | 1,038 | 11-02 |
| 840 C | 0.01 | 0.00% | 120 | 224 | 11-03 |
| 835 C | 0.01 | 0.00% | 1 | 800 | 11-05 |
| 830 C | 0.01 | 0.00% | 149 | 654 | 11-05 |
| 825 C | 0.01 | -50.00% | 1 | 1,155 | 11-05 |
| 820 C | 0.01 | 0.00% | 29 | 1,230 | 11-05 |
| 815 C | 0.02 | +100.00% | 4 | 1,157 | 11-05 |
| 810 C | 0.01 | -50.00% | 16 | 1,599 | 11-05 |
| 805 C | 0.01 | 0.00% | 205 | 1,544 | 11-05 |
| 800 C | 0.01 | 0.00% | 19 | 5,913 | 11-05 |
| 795 C | 0.01 | 0.00% | 547 | 2,203 | 11-05 |
| 790 C | 0.01 | 0.00% | 127 | 6,392 | 11-05 |
| 785 C | 0.01 | 0.00% | 72 | 1,630 | 11-05 |
| 780 C | 0.01 | 0.00% | 552 | 7,272 | 11-05 |
| 775 C | 0.01 | 0.00% | 3,159 | 4,414 | 11-05 |
| 774 C | 0.01 | -50.00% | 1,885 | 653 | 11-05 |
| 773 C | 0.01 | -50.00% | 1,760 | 653 | 11-05 |
| 772 C | 0.02 | +100.00% | 389 | 448 | 11-05 |
| 771 C | 0.01 | -50.00% | 472 | 549 | 11-05 |
| 770 C | 0.03 | +200.00% | 202 | 4,836 | 11-05 |
| 769 C | 0.01 | 0.00% | 594 | 30,032 | 11-05 |
| 768 C | 0.01 | 0.00% | 22 | 1,506 | 11-05 |
| 767 C | 0.02 | 0.00% | 25 | 554 | 11-05 |
| 766 C | 0.01 | -66.67% | 22 | 1,131 | 11-05 |
| 765 C | 0.01 | 0.00% | 171 | 3,191 | 11-05 |
| 764 C | 0.02 | 0.00% | 22 | 601 | 11-05 |
| 763 C | 0.02 | 0.00% | 58 | 606 | 11-05 |
| 762 C | 0.01 | 0.00% | 17 | 728 | 11-05 |
| 761 C | 0.01 | 0.00% | 1,234 | 875 | 11-05 |
| 760 C | 0.01 | 0.00% | 188 | 25,422 | 11-05 |
| 759 C | 0.01 | 0.00% | 68 | 524 | 11-05 |
| 758 C | 0.02 | +100.00% | 14 | 632 | 11-05 |
| 757 C | 0.01 | 0.00% | 554 | 1,203 | 11-05 |
| 756 C | 0.01 | 0.00% | 17 | 778 | 11-05 |
| 755 C | 0.01 | 0.00% | 30 | 2,316 | 11-05 |
| 754 C | 0.01 | 0.00% | 438 | 961 | 11-05 |
| 753 C | 0.02 | +100.00% | 8 | 9,321 | 11-05 |
| 752 C | 0.01 | 0.00% | 7 | 2,315 | 11-05 |
| 751 C | 0.03 | +200.00% | 1,626 | 1,540 | 11-05 |
| 750 C | 0.02 | +100.00% | 537 | 7,502 | 11-05 |
| 749 C | 0.03 | +50.00% | 449 | 6,016 | 11-05 |
| 748 C | 0.03 | +50.00% | 41 | 621 | 11-05 |
| 747 C | 0.01 | -50.00% | 4 | 3,759 | 11-05 |
| 746 C | 0.03 | +200.00% | 22 | 886 | 11-05 |
| 745 C | 0.04 | +100.00% | 919 | 10,545 | 11-05 |
| 744 C | 0.02 | 0.00% | 143 | 1,314 | 11-05 |
| 743 C | 0.04 | +100.00% | 935 | 2,331 | 11-05 |
| 742 C | 0.04 | +300.00% | 809 | 1,817 | 11-05 |
| 741 C | 0.04 | +300.00% | 189 | 946 | 11-05 |
| 740 C | 0.04 | +100.00% | 365 | 7,533 | 11-05 |
| 739 C | 0.04 | +300.00% | 314 | 1,581 | 11-05 |
| 738 C | 0.04 | +100.00% | 338 | 1,325 | 11-05 |
| 737 C | 0.03 | +200.00% | 160 | 664 | 11-05 |
| 736 C | 0.04 | +100.00% | 487 | 1,122 | 11-05 |
| 735 C | 0.04 | +300.00% | 3,048 | 27,088 | 11-05 |
| 734 C | 0.03 | +200.00% | 1,550 | 3,204 | 11-05 |
| 733 C | 0.03 | +50.00% | 1,738 | 1,203 | 11-05 |
| 732 C | 0.03 | +200.00% | 2,018 | 1,651 | 11-05 |
| 731 C | 0.04 | +100.00% | 1,303 | 2,017 | 11-05 |
| 730 C | 0.05 | +150.00% | 2,749 | 9,769 | 11-05 |
| 729 C | 0.04 | +100.00% | 1,034 | 1,576 | 11-05 |
| 728 C | 0.04 | +300.00% | 210 | 1,782 | 11-05 |
| 727 C | 0.03 | +50.00% | 1,706 | 3,512 | 11-05 |
| 726 C | 0.04 | 0.00% | 821 | 3,531 | 11-05 |
| 725 C | 0.04 | +33.33% | 985 | 26,896 | 11-05 |
| 724 C | 0.04 | -20.00% | 457 | 5,535 | 11-05 |
| 723 C | 0.05 | 0.00% | 691 | 1,410 | 11-05 |
| 722 C | 0.04 | -42.86% | 470 | 2,134 | 11-05 |
| 721 C | 0.04 | -33.33% | 1,920 | 1,872 | 11-05 |
| 720 C | 0.05 | -50.00% | 4,444 | 15,143 | 11-05 |
| 719 C | 0.04 | -50.00% | 2,310 | 2,146 | 11-05 |
| 718 C | 0.06 | -53.85% | 2,839 | 6,897 | 11-05 |
| 717 C | 0.05 | -66.67% | 2,267 | 4,726 | 11-05 |
| 716 C | 0.06 | -70.00% | 1,878 | 2,350 | 11-05 |
| 715 C | 0.06 | -75.00% | 3,287 | 24,740 | 11-05 |
| 714 C | 0.05 | -82.14% | 1,574 | 4,776 | 11-05 |
| 713 C | 0.05 | -84.85% | 1,686 | 19,213 | 11-05 |
| 712 C | 0.06 | -84.62% | 457 | 4,015 | 11-05 |
| 711 C | 0.07 | -83.33% | 2,650 | 3,309 | 11-05 |
| 710 C | 0.06 | -88.89% | 6,536 | 13,429 | 11-05 |
| 709 C | 0.07 | -89.39% | 2,240 | 2,948 | 11-05 |
| 708 C | 0.06 | -92.50% | 555 | 3,568 | 11-05 |
| 707 C | 0.08 | -91.30% | 1,269 | 1,555 | 11-05 |
| 706 C | 0.06 | -94.59% | 980 | 1,915 | 11-05 |
| 705 C | 0.06 | -95.38% | 4,771 | 27,335 | 11-05 |
| 704 C | 0.07 | -95.42% | 3,720 | 1,525 | 11-05 |
| 703 C | 0.08 | -95.51% | 1,383 | 1,366 | 11-05 |
| 702 C | 0.08 | -96.08% | 1,869 | 2,325 | 11-05 |
| 701 C | 0.08 | -96.65% | 2,837 | 2,053 | 11-05 |
| 700 C | 0.08 | -97.03% | 27,842 | 18,978 | 11-05 |
| 699 C | 0.10 | -96.78% | 1,802 | 1,215 | 11-05 |
| 698 C | 0.09 | -97.40% | 3,943 | 2,125 | 11-05 |
| 697 C | 0.10 | -97.38% | 3,799 | 1,953 | 11-05 |
| 696 C | 0.11 | -97.52% | 2,684 | 2,024 | 11-05 |
| 695 C | 0.12 | -97.56% | 11,853 | 5,936 | 11-05 |
| 694 C | 0.12 | -97.78% | 5,239 | 1,768 | 11-05 |
| 693 C | 0.12 | -97.98% | 4,512 | 4,984 | 11-05 |
| 692 C | 0.14 | -97.87% | 4,518 | 2,385 | 11-05 |
| 691 C | 0.13 | -98.15% | 5,207 | 2,755 | 11-05 |
| 690 C | 0.16 | -97.94% | 24,038 | 7,014 | 11-05 |
| 689 C | 0.16 | -97.92% | 5,354 | 1,203 | 11-05 |
| 688 C | 0.18 | -98.00% | 5,645 | 1,286 | 11-05 |
| 687 C | 0.19 | -97.93% | 8,037 | 2,885 | 11-05 |
| 686 C | 0.20 | -98.01% | 8,496 | 2,522 | 11-05 |
| 685 C | 0.23 | -97.81% | 15,311 | 4,710 | 11-05 |
| 684 C | 0.25 | -97.87% | 10,719 | 1,992 | 11-05 |
| 683 C | 0.27 | -97.76% | 12,318 | 3,886 | 11-05 |
| 682 C | 0.30 | -97.79% | 9,943 | 1,910 | 11-05 |
| 681 C | 0.33 | -97.71% | 11,336 | 1,926 | 11-05 |
| 680 C | 0.37 | -97.24% | 39,442 | 8,983 | 11-05 |
| 679 C | 0.42 | -97.32% | 8,628 | 1,779 | 11-05 |
| 678 C | 0.46 | -97.53% | 11,743 | 2,611 | 11-05 |
| 677 C | 0.50 | -97.63% | 8,774 | 1,932 | 11-05 |
| 676 C | 0.58 | -96.86% | 18,423 | 5,641 | 11-05 |
| 675 C | 0.65 | -96.37% | 41,598 | 9,395 | 11-05 |
| 674 C | 0.69 | -96.48% | 9,991 | 2,257 | 11-05 |
| 673 C | 0.76 | -97.39% | 12,151 | 2,276 | 11-05 |
| 672 C | 0.86 | -95.67% | 11,869 | 2,033 | 11-05 |
| 671 C | 0.91 | -96.84% | 10,904 | 2,029 | 11-05 |
| 670 C | 1.02 | -95.62% | 66,908 | 19,836 | 11-05 |
| 669 C | 1.16 | -94.75% | 14,316 | 3,674 | 11-05 |
| 668 C | 1.35 | 0.00% | 12,525 | 1,802 | 11-05 |
| 667 C | 1.35 | -94.70% | 14,060 | 2,440 | 11-05 |
| 666 C | 1.61 | -93.81% | 11,639 | 2,013 | 11-05 |
| 665 C | 1.67 | -94.61% | 33,830 | 6,836 | 11-05 |
| 664 C | 1.84 | -92.40% | 10,371 | 2,056 | 11-05 |
| 663 C | 2.16 | 0.00% | 10,983 | 1,587 | 11-05 |
| 662 C | 2.35 | 0.00% | 16,068 | 2,670 | 11-05 |
| 661 C | 2.51 | 0.00% | 10,975 | 2,265 | 11-05 |
| 660 C | 2.70 | -92.61% | 67,478 | 12,912 | 11-05 |
| 659 C | 3.06 | -91.53% | 8,496 | 1,130 | 11-05 |
| 658 C | 3.20 | -91.37% | 14,809 | 3,474 | 11-05 |
| 657 C | 3.50 | -91.50% | 11,265 | 1,221 | 11-05 |
| 656 C | 3.83 | 0.00% | 12,670 | 2,349 | 11-05 |
| 655 C | 4.19 | -89.39% | 74,547 | 8,297 | 11-05 |
| 654 C | 4.53 | -87.22% | 13,212 | 2,164 | 11-05 |
| 653 C | 4.85 | 0.00% | 15,004 | 2,257 | 11-05 |
| 652 C | 5.36 | -87.51% | 15,276 | 3,020 | 11-05 |
| 651 C | 5.80 | 0.00% | 12,256 | 2,004 | 11-05 |
| 650 C | 6.25 | -86.38% | 23,173 | 5,138 | 11-05 |
| 649 C | — | — | 0 | 0 | — |
| 648 C | — | — | 0 | 0 | — |
| 647 C | — | — | 0 | 0 | — |
| 646 C | — | — | 0 | 0 | — |
| 645 C | 9.01 | -81.17% | 5,425 | 1,897 | 11-05 |
| 644 C | — | — | 0 | 0 | — |
| 643 C | — | — | 0 | 0 | — |
| 642 C | — | — | 0 | 0 | — |
| 641 C | — | — | 0 | 0 | — |
| 640 C | 12.28 | -76.90% | 2,326 | 836 | 11-05 |
| 639 C | — | — | 0 | 0 | — |
| 638 C | — | — | 0 | 0 | — |
| 637 C | — | — | 0 | 0 | — |
| 636 C | — | — | 0 | 0 | — |
| 635 C | 16.04 | -72.02% | 348 | 253 | 11-05 |
| 634 C | — | — | 0 | 0 | — |
| 633 C | — | — | 0 | 0 | — |
| 632 C | — | — | 0 | 0 | — |
| 631 C | — | — | 0 | 0 | — |
| 630 C | 19.88 | -70.31% | 310 | 120 | 11-05 |
| 629 C | — | — | 0 | 0 | — |
| 628 C | — | — | 0 | 0 | — |
| 627 C | — | — | 0 | 0 | — |
| 626 C | — | — | 0 | 0 | — |
| 625 C | 24.50 | -58.50% | 101 | 70 | 11-05 |
| 624 C | — | — | 0 | 0 | — |
| 623 C | — | — | 0 | 0 | — |
| 622 C | — | — | 0 | 0 | — |
| 621 C | — | — | 0 | 0 | — |
| 620 C | 28.60 | -63.43% | 151 | 114 | 11-05 |
| 619 C | — | — | 0 | 0 | — |
| 618 C | — | — | 0 | 0 | — |
| 617 C | — | — | 0 | 0 | — |
| 616 C | — | — | 0 | 0 | — |
| 615 C | 33.07 | -54.67% | 662 | 470 | 11-05 |
| 614 C | — | — | 0 | 0 | — |
| 613 C | — | — | 0 | 0 | — |
| 612 C | — | — | 0 | 0 | — |
| 611 C | — | — | 0 | 0 | — |
| 610 C | 39.40 | -45.33% | 148 | 141 | 11-05 |
| 609 C | — | — | 0 | 0 | — |
| 608 C | — | — | 0 | 0 | — |
| 607 C | — | — | 0 | 0 | — |
| 606 C | — | — | 0 | 0 | — |
| 605 C | 43.10 | -45.70% | 70 | 69 | 11-05 |
| 604 C | — | — | 0 | 0 | — |
| 603 C | — | — | 0 | 0 | — |
| 602 C | — | — | 0 | 0 | — |
| 601 C | — | — | 0 | 0 | — |
| 600 C | 48.00 | -51.12% | 174 | 178 | 11-05 |
| 595 C | 61.07 | -30.70% | 9 | 15 | 11-05 |
| 590 C | 57.51 | -40.06% | 68 | 39 | 11-05 |
| 585 C | 75.96 | -25.35% | 4 | 11 | 11-05 |
| 580 C | 66.87 | -38.09% | 4 | 85 | 11-05 |
| 575 C | 79.32 | -28.87% | 8 | 7 | 11-05 |
| 570 C | 85.94 | -33.15% | 3 | 8 | 11-05 |
| 565 C | 89.34 | -29.27% | 3 | 5 | 11-05 |
| 560 C | 91.39 | -27.59% | 4 | 47 | 11-05 |
| 555 C | 96.42 | -27.73% | 4 | 36 | 11-05 |
| 550 C | 144.92 | +6.76% | 1 | 5 | 11-04 |
| 545 C | 106.38 | -25.80% | 2 | 12 | 11-05 |
| 540 C | 115.38 | -26.27% | 62 | 61 | 11-05 |
| 535 C | — | — | 0 | 0 | — |
| 530 C | 120.22 | -23.19% | 8 | 0 | 11-05 |
| 525 C | 126.85 | -21.45% | 17 | 17 | 11-05 |
| 520 C | 135.11 | 0.00% | 2 | 2 | 11-05 |
| 515 C | — | — | 0 | 0 | — |
| 510 C | 179.04 | -15.77% | 4 | 6 | 10-30 |
| 505 C | — | — | 0 | 0 | — |
| 500 C | 152.68 | -19.33% | 51 | 51 | 11-05 |
| 495 C | 160.30 | 0.00% | 2 | 1 | 11-05 |
| 490 C | 198.77 | -14.14% | 5 | 3 | 10-30 |
| 485 C | 170.35 | 0.00% | 3 | 2 | 11-05 |
| 480 C | 175.05 | 0.00% | 1 | 1 | 11-05 |
| 475 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 900 P | — | — | 0 | 0 | — |
| 895 P | — | — | 0 | 0 | — |
| 890 P | — | — | 0 | 0 | — |
| 885 P | — | — | 0 | 0 | — |
| 880 P | — | — | 0 | 0 | — |
| 875 P | 114.64 | 0.00% | 5 | 0 | 10-06 |
| 870 P | 123.00 | +12.21% | 5 | 0 | 10-08 |
| 865 P | — | — | 0 | 0 | — |
| 860 P | — | — | 0 | 0 | — |
| 855 P | — | — | 0 | 0 | — |
| 850 P | — | — | 0 | 0 | — |
| 845 P | — | — | 0 | 0 | — |
| 840 P | — | — | 0 | 0 | — |
| 835 P | — | — | 0 | 0 | — |
| 830 P | — | — | 0 | 0 | — |
| 825 P | — | — | 0 | 0 | — |
| 820 P | — | — | 0 | 0 | — |
| 815 P | — | — | 0 | 0 | — |
| 810 P | 65.46 | +22.65% | 21 | 0 | 10-08 |
| 805 P | 119.63 | 0.00% | 2 | 0 | 11-03 |
| 800 P | 139.47 | +21.69% | 2 | 0 | 11-05 |
| 795 P | 134.49 | +135.12% | 2 | 0 | 11-05 |
| 790 P | 75.70 | -1.21% | 1 | 0 | 10-29 |
| 785 P | 90.78 | +28.44% | 1 | 0 | 10-30 |
| 780 P | 66.82 | -3.83% | 10 | 0 | 10-29 |
| 775 P | 128.06 | +58.26% | 4,110 | 1,000 | 11-05 |
| 774 P | 47.00 | +64.68% | 2 | 0 | 10-14 |
| 773 P | 45.91 | +42.14% | 102 | 0 | 10-14 |
| 772 P | 66.09 | +3.04% | 6 | 0 | 10-23 |
| 771 P | 44.07 | +60.90% | 105 | 0 | 10-14 |
| 770 P | 68.84 | +52.60% | 15 | 0 | 10-22 |
| 769 P | 113.52 | +67.33% | 1 | 0 | 11-05 |
| 768 P | 58.82 | +29.33% | 16 | 0 | 10-16 |
| 767 P | 39.35 | +68.31% | 41 | 0 | 10-14 |
| 766 P | 38.49 | +60.78% | 40 | 0 | 10-14 |
| 765 P | 84.00 | +39.81% | 12 | 0 | 11-02 |
| 764 P | 49.77 | +15.08% | 4 | 0 | 10-26 |
| 763 P | 54.07 | +106.45% | 1 | 0 | 10-16 |
| 762 P | 41.30 | -25.41% | 1 | 0 | 10-27 |
| 761 P | 55.48 | +44.78% | 900 | 0 | 10-29 |
| 760 P | 113.06 | +71.35% | 11,664 | 2,501 | 11-05 |
| 759 P | 46.24 | +21.84% | 447 | 0 | 10-29 |
| 758 P | 45.37 | +2.44% | 510 | 0 | 10-29 |
| 757 P | 44.28 | -5.69% | 375 | 0 | 10-29 |
| 756 P | 77.75 | +79.64% | 1 | 0 | 11-05 |
| 755 P | 108.05 | +76.09% | 595 | 130 | 11-05 |
| 754 P | 103.90 | +65.18% | 3 | 5 | 11-05 |
| 753 P | 53.00 | -9.29% | 1 | 0 | 11-04 |
| 752 P | 52.30 | -21.61% | 1 | 3 | 11-04 |
| 751 P | 98.85 | +65.03% | 10 | 8 | 11-05 |
| 750 P | 103.00 | +69.91% | 38 | 0 | 11-05 |
| 749 P | 35.44 | -2.18% | 5 | 0 | 10-29 |
| 748 P | 97.78 | +62.21% | 2 | 1 | 11-05 |
| 747 P | 61.55 | +92.10% | 254 | 0 | 10-30 |
| 746 P | 31.52 | +24.83% | 20 | 0 | 10-29 |
| 745 P | 92.85 | +85.07% | 10 | 2 | 11-05 |
| 744 P | 91.85 | +56.05% | 15 | 0 | 11-05 |
| 743 P | 90.79 | +56.62% | 20 | 0 | 11-05 |
| 742 P | 89.96 | +119.36% | 35 | 0 | 11-05 |
| 741 P | 94.05 | +100.23% | 1,269 | 374 | 11-05 |
| 740 P | 93.20 | +91.06% | 13,045 | 3,098 | 11-05 |
| 739 P | 87.28 | +53.12% | 1 | 0 | 11-05 |
| 738 P | 41.64 | -19.57% | 2 | 0 | 11-04 |
| 737 P | 84.83 | +104.11% | 213 | 1 | 11-05 |
| 736 P | 83.83 | +85.38% | 24 | 0 | 11-05 |
| 735 P | 88.01 | +107.72% | 11,414 | 2,578 | 11-05 |
| 734 P | 81.79 | +99.15% | 15 | 0 | 11-05 |
| 733 P | 80.79 | +112.83% | 25 | 5 | 11-05 |
| 732 P | 68.67 | +76.35% | 2 | 3 | 11-05 |
| 731 P | 78.82 | +105.31% | 15 | 0 | 11-05 |
| 730 P | 83.06 | +116.13% | 4,345 | 69 | 11-05 |
| 729 P | 76.73 | +112.73% | 90 | 22 | 11-05 |
| 728 P | 81.01 | +136.11% | 503 | 110 | 11-05 |
| 727 P | 76.23 | +139.49% | 47 | 1 | 11-05 |
| 726 P | 33.23 | -15.98% | 11 | 1 | 11-04 |
| 725 P | 78.05 | +142.47% | 759 | 65 | 11-05 |
| 724 P | 73.34 | +133.72% | 89 | 11 | 11-05 |
| 723 P | 70.66 | +139.20% | 42 | 4 | 11-05 |
| 722 P | 71.69 | +145.09% | 82 | 47 | 11-05 |
| 721 P | 68.78 | +160.93% | 82 | 1 | 11-05 |
| 720 P | 73.10 | +157.85% | 3,341 | 906 | 11-05 |
| 719 P | 66.67 | +155.54% | 77 | 20 | 11-05 |
| 718 P | 71.02 | +164.51% | 1,158 | 28 | 11-05 |
| 717 P | 69.89 | +179.00% | 10,008 | 10,033 | 11-05 |
| 716 P | 69.09 | +177.92% | 403 | 41 | 11-05 |
| 715 P | 68.09 | +202.62% | 10,212 | 111 | 11-05 |
| 714 P | 67.19 | +199.82% | 2,863 | 18 | 11-05 |
| 713 P | 66.60 | +226.79% | 90 | 18,621 | 11-05 |
| 712 P | 62.89 | +202.50% | 107 | 528 | 11-05 |
| 711 P | 60.00 | +226.09% | 110 | 26 | 11-05 |
| 710 P | 62.79 | +262.32% | 543 | 1,911 | 11-05 |
| 709 P | 62.44 | +268.38% | 127 | 50 | 11-05 |
| 708 P | 56.50 | +254.23% | 60 | 6,956 | 11-05 |
| 707 P | 54.79 | +245.90% | 88 | 42 | 11-05 |
| 706 P | 58.60 | +298.91% | 90 | 14 | 11-05 |
| 705 P | 55.12 | +303.51% | 811 | 1,340 | 11-05 |
| 704 P | 57.15 | +348.94% | 181 | 199 | 11-05 |
| 703 P | 51.91 | +322.03% | 314 | 123 | 11-05 |
| 702 P | 51.55 | +342.87% | 163 | 101 | 11-05 |
| 701 P | 49.36 | +374.16% | 134 | 39 | 11-05 |
| 700 P | 53.38 | +478.33% | 6,210 | 1,210 | 11-05 |
| 699 P | 51.90 | +462.30% | 212 | 157 | 11-05 |
| 698 P | 46.26 | +476.81% | 178 | 157 | 11-05 |
| 697 P | 50.50 | +495.52% | 988 | 119 | 11-05 |
| 696 P | 48.93 | +541.28% | 1,048 | 172 | 11-05 |
| 695 P | 48.00 | +665.55% | 2,121 | 1,134 | 11-05 |
| 694 P | 47.09 | +684.83% | 395 | 211 | 11-05 |
| 693 P | 46.33 | +754.80% | 848 | 6,355 | 11-05 |
| 692 P | 45.16 | +821.63% | 537 | 374 | 11-05 |
| 691 P | 43.50 | +849.78% | 491 | 31,165 | 11-05 |
| 690 P | 42.24 | +893.88% | 4,452 | 9,211 | 11-05 |
| 689 P | 42.04 | +932.92% | 511 | 644 | 11-05 |
| 688 P | 41.13 | +1058.59% | 1,564 | 842 | 11-05 |
| 687 P | 40.77 | +1162.23% | 970 | 218 | 11-05 |
| 686 P | 40.89 | +1267.56% | 1,921 | 2,733 | 11-05 |
| 685 P | 37.97 | +1270.76% | 8,145 | 2,814 | 11-05 |
| 684 P | 38.38 | +1466.53% | 883 | 558 | 11-05 |
| 683 P | 36.09 | +1435.74% | 1,056 | 1,139 | 11-05 |
| 682 P | 35.15 | +1640.10% | 7,005 | 4,988 | 11-05 |
| 681 P | 33.79 | +1697.34% | 1,862 | 790 | 11-05 |
| 680 P | 32.85 | +1855.36% | 16,576 | 30,743 | 11-05 |
| 679 P | 32.89 | +1768.75% | 1,492 | 689 | 11-05 |
| 678 P | 32.21 | +1925.79% | 2,332 | 8,954 | 11-05 |
| 677 P | 30.16 | +2134.07% | 3,080 | 1,280 | 11-05 |
| 676 P | 28.96 | +2110.69% | 11,135 | 11,071 | 11-05 |
| 675 P | 28.54 | +2644.23% | 53,785 | 39,124 | 11-05 |
| 674 P | 26.58 | +2584.85% | 2,438 | 839 | 11-05 |
| 673 P | 28.22 | +2902.13% | 2,908 | 587 | 11-05 |
| 672 P | 26.53 | +3301.28% | 7,230 | 3,242 | 11-05 |
| 671 P | 24.42 | +3388.57% | 3,442 | 859 | 11-05 |
| 670 P | 23.79 | +3932.20% | 17,405 | 4,626 | 11-05 |
| 669 P | 23.07 | +4252.83% | 3,777 | 543 | 11-05 |
| 668 P | 23.68 | +4938.30% | 10,965 | 9,414 | 11-05 |
| 667 P | 21.00 | +4100.00% | 5,160 | 1,355 | 11-05 |
| 666 P | 20.37 | +4868.29% | 6,669 | 1,363 | 11-05 |
| 665 P | 19.40 | +5778.79% | 14,207 | 4,902 | 11-05 |
| 664 P | 18.26 | +6421.43% | 11,555 | 6,860 | 11-05 |
| 663 P | 17.95 | +7080.00% | 7,212 | 1,076 | 11-05 |
| 662 P | 17.20 | +7718.18% | 8,261 | 1,041 | 11-05 |
| 661 P | 16.22 | +8010.00% | 5,479 | 820 | 11-05 |
| 660 P | 15.63 | +9094.12% | 38,779 | 9,024 | 11-05 |
| 659 P | 14.99 | +8227.78% | 8,269 | 654 | 11-05 |
| 658 P | 14.19 | +10035.71% | 12,196 | 1,839 | 11-05 |
| 657 P | 13.44 | +8860.00% | 12,414 | 2,452 | 11-05 |
| 656 P | 12.76 | +9715.38% | 15,186 | 2,737 | 11-05 |
| 655 P | 12.20 | +10066.67% | 38,157 | 8,686 | 11-05 |
| 654 P | 11.73 | +11630.00% | 15,169 | 2,581 | 11-05 |
| 653 P | 10.80 | +17900.00% | 20,308 | 1,700 | 11-05 |
| 652 P | 10.34 | +10240.00% | 20,111 | 2,614 | 11-05 |
| 651 P | 9.81 | +12162.50% | 23,139 | 3,475 | 11-05 |
| 650 P | 9.30 | +13185.71% | 87,423 | 24,814 | 11-05 |
| 649 P | — | — | 0 | 0 | — |
| 648 P | — | — | 0 | 0 | — |
| 647 P | — | — | 0 | 0 | — |
| 646 P | — | — | 0 | 0 | — |
| 645 P | 6.97 | +11516.67% | 56,225 | 14,391 | 11-05 |
| 644 P | — | — | 0 | 0 | — |
| 643 P | — | — | 0 | 0 | — |
| 642 P | — | — | 0 | 0 | — |
| 641 P | — | — | 0 | 0 | — |
| 640 P | 5.15 | +17066.67% | 68,737 | 13,145 | 11-05 |
| 639 P | — | — | 0 | 0 | — |
| 638 P | — | — | 0 | 0 | — |
| 637 P | — | — | 0 | 0 | — |
| 636 P | — | — | 0 | 0 | — |
| 635 P | 3.69 | +9125.00% | 41,965 | 11,672 | 11-05 |
| 634 P | — | — | 0 | 0 | — |
| 633 P | — | — | 0 | 0 | — |
| 632 P | — | — | 0 | 0 | — |
| 631 P | — | — | 0 | 0 | — |
| 630 P | 2.65 | +13150.00% | 57,615 | 13,721 | 11-05 |
| 629 P | — | — | 0 | 0 | — |
| 628 P | — | — | 0 | 0 | — |
| 627 P | — | — | 0 | 0 | — |
| 626 P | — | — | 0 | 0 | — |
| 625 P | 1.90 | +6233.33% | 47,332 | 21,832 | 11-05 |
| 624 P | — | — | 0 | 0 | — |
| 623 P | — | — | 0 | 0 | — |
| 622 P | — | — | 0 | 0 | — |
| 621 P | — | — | 0 | 0 | — |
| 620 P | 1.35 | +4400.00% | 42,916 | 11,789 | 11-05 |
| 619 P | — | — | 0 | 0 | — |
| 618 P | — | — | 0 | 0 | — |
| 617 P | — | — | 0 | 0 | — |
| 616 P | — | — | 0 | 0 | — |
| 615 P | 1.00 | +4900.00% | 24,676 | 9,577 | 11-05 |
| 614 P | — | — | 0 | 0 | — |
| 613 P | — | — | 0 | 0 | — |
| 612 P | — | — | 0 | 0 | — |
| 611 P | — | — | 0 | 0 | — |
| 610 P | 0.74 | +3600.00% | 17,924 | 10,807 | 11-05 |
| 609 P | — | — | 0 | 0 | — |
| 608 P | — | — | 0 | 0 | — |
| 607 P | — | — | 0 | 0 | — |
| 606 P | — | — | 0 | 0 | — |
| 605 P | 0.58 | +1833.33% | 11,640 | 26,557 | 11-05 |
| 604 P | — | — | 0 | 0 | — |
| 603 P | — | — | 0 | 0 | — |
| 602 P | — | — | 0 | 0 | — |
| 601 P | — | — | 0 | 0 | — |
| 600 P | 0.46 | +4500.00% | 22,258 | 9,703 | 11-05 |
| 595 P | 0.40 | +1900.00% | 7,445 | 4,517 | 11-05 |
| 590 P | 0.32 | +3100.00% | 5,177 | 7,163 | 11-05 |
| 585 P | 0.27 | +800.00% | 3,834 | 8,337 | 11-05 |
| 580 P | 0.24 | +1100.00% | 1,794 | 5,711 | 11-05 |
| 575 P | 0.20 | +900.00% | 1,555 | 3,544 | 11-05 |
| 570 P | 0.16 | +700.00% | 2,036 | 1,270 | 11-05 |
| 565 P | 0.14 | +1300.00% | 992 | 2,262 | 11-05 |
| 560 P | 0.11 | +1000.00% | 1,707 | 3,239 | 11-05 |
| 555 P | 0.10 | +400.00% | 498 | 1,170 | 11-05 |
| 550 P | 0.08 | +700.00% | 1,479 | 2,312 | 11-05 |
| 545 P | 0.06 | +200.00% | 365 | 1,269 | 11-05 |
| 540 P | 0.06 | +500.00% | 3,578 | 1,844 | 11-05 |
| 535 P | 0.05 | +400.00% | 1,140 | 2,574 | 11-05 |
| 530 P | 0.05 | +400.00% | 422 | 1,491 | 11-05 |
| 525 P | 0.04 | +300.00% | 217 | 574 | 11-05 |
| 520 P | 0.05 | +400.00% | 1,766 | 1,819 | 11-05 |
| 515 P | 0.04 | +100.00% | 469 | 612 | 11-05 |
| 510 P | 0.03 | +200.00% | 283 | 797 | 11-05 |
| 505 P | 0.03 | +200.00% | 577 | 926 | 11-05 |
| 500 P | 0.03 | +200.00% | 1,458 | 4,428 | 11-05 |
| 495 P | 0.03 | +200.00% | 405 | 3,574 | 11-05 |
| 490 P | 0.02 | +100.00% | 1,190 | 3,825 | 11-05 |
| 485 P | 0.02 | +100.00% | 581 | 1,811 | 11-05 |
| 480 P | 0.02 | +100.00% | 1,363 | 23,078 | 11-05 |
| 475 P | 0.01 | 0.00% | 5,657 | 17,592 | 11-05 |