Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Sep 22, 2026 4:00:01 PM EDT
747.33USD+0.790%(+5.86)39,211,072
746.74Bid   746.83Ask   0.09Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
741.05USD-0.057%(-0.42)261,864
After-hours
Sep 22, 2026 4:59:30 PM EDT
746.59USD-0.099%(-0.74)2,780,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47134176410


QQQ Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

QQQ Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

QQQ Jan 19, 2029 Exp. - Max Pain @ $635.00

Puts
Calls


QQQ Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,060 C00%0QQQ290119C01060000
1,055 C00%0QQQ290119C01055000
1,050 C00%0QQQ290119C01050000
1,045 C00%0QQQ290119C01045000
1,040 C00%0QQQ290119C01040000
1,035 C00%0QQQ290119C01035000
1,030 C00%0QQQ290119C01030000
1,025 C00%0QQQ290119C01025000
1,020 C00%0QQQ290119C01020000
1,015 C00%0QQQ290119C01015000
1,010 C00%0QQQ290119C01010000
1,005 C00%0QQQ290119C01005000
1,000 C00%0QQQ290119C01000000
995 C00%0QQQ290119C00995000
990 C00%0QQQ290119C00990000
985 C00%0QQQ290119C00985000
980 C00%0QQQ290119C00980000
975 C00%0QQQ290119C00975000
970 C00%0QQQ290119C00970000
965 C00%0QQQ290119C00965000
960 C00%0QQQ290119C00960000
955 C00%0QQQ290119C00955000
950 C58.00+23.19%210509-21QQQ290119C00950000
945 C47.520%1109-17QQQ290119C00945000
940 C48.660%1109-17QQQ290119C00940000
935 C50.61+1.85%1309-18QQQ290119C00935000
930 C60.980%2209-21QQQ290119C00930000
925 C52.600%1525109-17QQQ290119C00925000
920 C65.950%2109-21QQQ290119C00920000
915 C55.350%8409-17QQQ290119C00915000
910 C00%0QQQ290119C00910000
905 C00%0QQQ290119C00905000
900 C55.000%1109-16QQQ290119C00900000
895 C00%0QQQ290119C00895000
890 C78.800%1109-21QQQ290119C00890000
885 C78.500%1109-21QQQ290119C00885000
880 C68.300%1109-18QQQ290119C00880000
875 C00%0QQQ290119C00875000
870 C83.000%2209-21QQQ290119C00870000
865 C72.230%2109-17QQQ290119C00865000
860 C00%0QQQ290119C00860000
855 C00%0QQQ290119C00855000
850 C86.830%1109-21QQQ290119C00850000
845 C00%0QQQ290119C00845000
840 C96.50+17.14%1409-21QQQ290119C00840000
835 C79.000%1109-15QQQ290119C00835000
830 C84.750%1109-17QQQ290119C00830000
825 C86.900%2109-17QQQ290119C00825000
820 C89.100%2109-17QQQ290119C00820000
815 C00%0QQQ290119C00815000
810 C93.48+4.49%1515209-17QQQ290119C00810000
805 C105.50+10.34%1509-21QQQ290119C00805000
800 C113.75+16.62%9909-21QQQ290119C00800000
795 C00%0QQQ290119C00795000
790 C102.620%5509-17QQQ290119C00790000
785 C00%0QQQ290119C00785000
780 C101.00-2.07%81209-15QQQ290119C00780000
775 C105.600%1109-14QQQ290119C00775000
770 C130.000%1109-21QQQ290119C00770000
765 C129.000%1109-21QQQ290119C00765000
760 C111.910%2209-14QQQ290119C00760000
755 C138.75+13.15%25409-21QQQ290119C00755000
750 C133.00+12.24%141509-21QQQ290119C00750000
745 C143.50+11.24%131309-21QQQ290119C00745000
740 C146.250%5509-21QQQ290119C00740000
735 C130.000%1109-17QQQ290119C00735000
730 C151.76+19.34%5509-21QQQ290119C00730000
725 C154.96+20.36%2309-21QQQ290119C00725000
720 C159.27+14.73%21709-21QQQ290119C00720000
715 C163.00+13.71%713709-21QQQ290119C00715000
710 C139.00+3.28%1509-16QQQ290119C00710000
705 C139.50+0.22%1109-16QQQ290119C00705000
700 C165.25+10.17%23509-21QQQ290119C00700000
695 C173.29+14.76%1209-21QQQ290119C00695000
690 C171.00+11.76%26109-21QQQ290119C00690000
685 C00%0QQQ290119C00685000
680 C181.68+18.75%2709-21QQQ290119C00680000
675 C00%0QQQ290119C00675000
670 C162.120%1109-16QQQ290119C00670000
665 C00%0QQQ290119C00665000
660 C194.30+12.48%1209-21QQQ290119C00660000
655 C175.00+4.79%1109-17QQQ290119C00655000
650 C179.53+5.30%2409-17QQQ290119C00650000
645 C176.400%1109-14QQQ290119C00645000
640 C207.50+14.36%3509-21QQQ290119C00640000
635 C00%0QQQ290119C00635000
630 C183.000%1109-15QQQ290119C00630000
625 C198.500%1109-18QQQ290119C00625000
620 C201.990%2209-18QQQ290119C00620000
615 C00%0QQQ290119C00615000
610 C227.00+10.33%29809-21QQQ290119C00610000
605 C00%0QQQ290119C00605000
600 C230.50+8.09%11209-21QQQ290119C00600000
595 C238.000%1109-21QQQ290119C00595000
590 C239.00+12.27%2909-21QQQ290119C00590000
585 C00%0QQQ290119C00585000
580 C247.750%1109-21QQQ290119C00580000
575 C00%0QQQ290119C00575000
570 C234.750%2209-18QQQ290119C00570000
565 C00%0QQQ290119C00565000
560 C242.000.00%152009-18QQQ290119C00560000
555 C00%0QQQ290119C00555000
550 C242.530%1109-16QQQ290119C00550000
545 C00%0QQQ290119C00545000
540 C00%0QQQ290119C00540000
535 C00%0QQQ290119C00535000
530 C00%0QQQ290119C00530000
525 C00%0QQQ290119C00525000
520 C290.790%4009-21QQQ290119C00520000
515 C00%0QQQ290119C00515000
510 C00%0QQQ290119C00510000
505 C00%0QQQ290119C00505000
500 C306.000%151509-21QQQ290119C00500000
495 C00%0QQQ290119C00495000
490 C00%0QQQ290119C00490000
485 C00%0QQQ290119C00485000
480 C00%0QQQ290119C00480000
475 C00%0QQQ290119C00475000
470 C00%0QQQ290119C00470000
465 C00%0QQQ290119C00465000
460 C338.210%1109-21QQQ290119C00460000
455 C00%0QQQ290119C00455000
450 C317.000%1109-16QQQ290119C00450000
445 C00%0QQQ290119C00445000
440 C00%0QQQ290119C00440000
435 C00%0QQQ290119C00435000
430 C00%0QQQ290119C00430000
425 C00%0QQQ290119C00425000
420 C00%0QQQ290119C00420000
415 C00%0QQQ290119C00415000
410 C00%0QQQ290119C00410000
405 C00%0QQQ290119C00405000
400 C00%0QQQ290119C00400000
395 C00%0QQQ290119C00395000
390 C00%0QQQ290119C00390000
385 C00%0QQQ290119C00385000
380 C00%0QQQ290119C00380000
375 C00%0QQQ290119C00375000
370 C00%0QQQ290119C00370000
365 C00%0QQQ290119C00365000
360 C00%0QQQ290119C00360000
Puts
StrikePriceChangeVolOILastContract Name
1,060 P00%0QQQ290119P01060000
1,055 P00%0QQQ290119P01055000
1,050 P00%0QQQ290119P01050000
1,045 P00%0QQQ290119P01045000
1,040 P00%0QQQ290119P01040000
1,035 P00%0QQQ290119P01035000
1,030 P00%0QQQ290119P01030000
1,025 P00%0QQQ290119P01025000
1,020 P00%0QQQ290119P01020000
1,015 P00%0QQQ290119P01015000
1,010 P00%0QQQ290119P01010000
1,005 P00%0QQQ290119P01005000
1,000 P00%0QQQ290119P01000000
995 P00%0QQQ290119P00995000
990 P00%0QQQ290119P00990000
985 P00%0QQQ290119P00985000
980 P00%0QQQ290119P00980000
975 P00%0QQQ290119P00975000
970 P00%0QQQ290119P00970000
965 P00%0QQQ290119P00965000
960 P00%0QQQ290119P00960000
955 P00%0QQQ290119P00955000
950 P233.880%2009-17QQQ290119P00950000
945 P00%0QQQ290119P00945000
940 P00%0QQQ290119P00940000
935 P00%0QQQ290119P00935000
930 P00%0QQQ290119P00930000
925 P00%0QQQ290119P00925000
920 P00%0QQQ290119P00920000
915 P00%0QQQ290119P00915000
910 P176.000%1109-21QQQ290119P00910000
905 P00%0QQQ290119P00905000
900 P186.580%2009-17QQQ290119P00900000
895 P00%0QQQ290119P00895000
890 P158.300%1109-21QQQ290119P00890000
885 P00%0QQQ290119P00885000
880 P167.530%1109-18QQQ290119P00880000
875 P00%0QQQ290119P00875000
870 P00%0QQQ290119P00870000
865 P00%0QQQ290119P00865000
860 P00%0QQQ290119P00860000
855 P00%0QQQ290119P00855000
850 P00%0QQQ290119P00850000
845 P00%0QQQ290119P00845000
840 P00%0QQQ290119P00840000
835 P00%0QQQ290119P00835000
830 P00%0QQQ290119P00830000
825 P00%0QQQ290119P00825000
820 P116.500%2209-21QQQ290119P00820000
815 P00%0QQQ290119P00815000
810 P00%0QQQ290119P00810000
805 P00%0QQQ290119P00805000
800 P115.770%6209-17QQQ290119P00800000
795 P00%0QQQ290119P00795000
790 P102.010%202009-21QQQ290119P00790000
785 P00%0QQQ290119P00785000
780 P110.670%4109-14QQQ290119P00780000
775 P95.000%1109-21QQQ290119P00775000
770 P00%0QQQ290119P00770000
765 P00%0QQQ290119P00765000
760 P00%0QQQ290119P00760000
755 P00%0QQQ290119P00755000
750 P82.00-12.77%164709-21QQQ290119P00750000
745 P00%0QQQ290119P00745000
740 P77.03-10.40%6809-21QQQ290119P00740000
735 P00%0QQQ290119P00735000
730 P74.85-5.85%111009-21QQQ290119P00730000
725 P71.00-10.01%101109-21QQQ290119P00725000
720 P00%0QQQ290119P00720000
715 P76.000%1109-17QQQ290119P00715000
710 P75.00-2.98%3409-16QQQ290119P00710000
705 P00%0QQQ290119P00705000
700 P62.75-9.06%1409-21QQQ290119P00700000
695 P00%0QQQ290119P00695000
690 P59.700%1109-21QQQ290119P00690000
685 P60.870%1109-18QQQ290119P00685000
680 P55.95-10.41%5609-21QQQ290119P00680000
675 P00%0QQQ290119P00675000
670 P53.200%1109-21QQQ290119P00670000
665 P00%0QQQ290119P00665000
660 P00%0QQQ290119P00660000
655 P49.300%1109-21QQQ290119P00655000
650 P47.07-7.71%161809-21QQQ290119P00650000
645 P49.90-2.90%1609-18QQQ290119P00645000
640 P49.840%9709-14QQQ290119P00640000
635 P44.00-9.17%252609-21QQQ290119P00635000
630 P46.750%1109-18QQQ290119P00630000
625 P42.31-5.77%1109-21QQQ290119P00625000
620 P44.58-5.17%1109-17QQQ290119P00620000
615 P00%0QQQ290119P00615000
610 P00%0QQQ290119P00610000
605 P00%0QQQ290119P00605000
600 P35.27-9.49%293309-21QQQ290119P00600000
595 P00%0QQQ290119P00595000
590 P36.52-3.16%2309-18QQQ290119P00590000
585 P00%0QQQ290119P00585000
580 P31.650%1109-21QQQ290119P00580000
575 P30.500%1109-21QQQ290119P00575000
570 P00%0QQQ290119P00570000
565 P00%0QQQ290119P00565000
560 P28.00-7.13%1209-21QQQ290119P00560000
555 P26.50-14.52%2209-21QQQ290119P00555000
550 P26.01-10.31%4309-21QQQ290119P00550000
545 P25.00-7.41%17009-21QQQ290119P00545000
540 P25.05-5.93%8809-21QQQ290119P00540000
535 P26.000%1109-17QQQ290119P00535000
530 P24.80-7.50%2309-18QQQ290119P00530000
525 P26.100%1109-17QQQ290119P00525000
520 P25.02-0.79%1209-17QQQ290119P00520000
515 P00%0QQQ290119P00515000
510 P20.48-11.61%352009-21QQQ290119P00510000
505 P22.520%603009-16QQQ290119P00505000
500 P19.00-8.21%310709-21QQQ290119P00500000
495 P18.750%1109-18QQQ290119P00495000
490 P00%0QQQ290119P00490000
485 P00%0QQQ290119P00485000
480 P00%0QQQ290119P00480000
475 P00%0QQQ290119P00475000
470 P00%0QQQ290119P00470000
465 P16.500%4209-17QQQ290119P00465000
460 P15.520%1109-17QQQ290119P00460000
455 P15.030%6309-17QQQ290119P00455000
450 P14.00-3.45%2809-21QQQ290119P00450000
445 P00%0QQQ290119P00445000
440 P00%0QQQ290119P00440000
435 P00%0QQQ290119P00435000
430 P00%0QQQ290119P00430000
425 P00%0QQQ290119P00425000
420 P00%0QQQ290119P00420000
415 P00%0QQQ290119P00415000
410 P00%0QQQ290119P00410000
405 P00%0QQQ290119P00405000
400 P00%0QQQ290119P00400000
395 P00%0QQQ290119P00395000
390 P00%0QQQ290119P00390000
385 P00%0QQQ290119P00385000
380 P00%0QQQ290119P00380000
375 P00%0QQQ290119P00375000
370 P00%0QQQ290119P00370000
365 P00%0QQQ290119P00365000
360 P00%0QQQ290119P00360000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC