Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Sep 23, 2026 4:00:07 PM EDT
741.16USD-0.843%(-6.30)32,850,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 23, 2026 9:29:37 AM EDT
746.74USD-0.096%(-0.72)209,728
After-hours
Sep 23, 2026 4:59:30 PM EDT
741.09USD-0.010%(-0.07)172,192
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24,58544,8684,933160,165


QQQ Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Oct 30, 2026 Exp. - Max Pain @ $728.00

Puts
Calls


QQQ Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C0.070.00%53309-22QQQ261030C00900000
895 C0.010%20909-11QQQ261030C00895000
890 C0.090%727209-21QQQ261030C00890000
885 C00%0QQQ261030C00885000
880 C0.11+450.00%11009-22QQQ261030C00880000
875 C0.14+40.00%915209-22QQQ261030C00875000
870 C0.16+700.00%423109-21QQQ261030C00870000
865 C0.20+900.00%7714509-22QQQ261030C00865000
860 C0.20-4.76%5415209-22QQQ261030C00860000
855 C0.270.00%75009-22QQQ261030C00855000
850 C0.33+13.79%5156309-22QQQ261030C00850000
845 C0.40+5.26%20315209-22QQQ261030C00845000
840 C0.51+18.60%2240109-22QQQ261030C00840000
835 C0.60+13.21%929309-22QQQ261030C00835000
830 C0.76+5.56%23577209-22QQQ261030C00830000
825 C0.97+34.72%5359609-22QQQ261030C00825000
820 C1.14+29.55%54086309-22QQQ261030C00820000
815 C1.46+14.06%11527609-22QQQ261030C00815000
810 C1.74+27.94%11470009-22QQQ261030C00810000
805 C2.15+22.16%29250709-22QQQ261030C00805000
800 C2.68+27.62%7401,45809-22QQQ261030C00800000
795 C3.43+32.43%1,54898909-22QQQ261030C00795000
790 C4.15+28.09%7001,30309-22QQQ261030C00790000
785 C5.12+19.63%3,1472,30009-22QQQ261030C00785000
780 C6.23+27.66%9871,80309-22QQQ261030C00780000
775 C7.67+27.20%2881,39409-22QQQ261030C00775000
774 C7.570%12010709-22QQQ261030C00774000
773 C8.440%504409-22QQQ261030C00773000
772 C8.550%957509-22QQQ261030C00772000
771 C8.950%655309-22QQQ261030C00771000
770 C9.26+25.99%1,6083,36909-22QQQ261030C00770000
769 C9.080%743109-22QQQ261030C00769000
768 C9.930%554909-22QQQ261030C00768000
767 C10.260%634709-22QQQ261030C00767000
766 C10.680%544109-22QQQ261030C00766000
765 C11.32+26.76%1,6943,30409-22QQQ261030C00765000
764 C11.460%433309-22QQQ261030C00764000
763 C10.820%1415609-22QQQ261030C00763000
762 C11.520%242409-22QQQ261030C00762000
761 C12.510%18916609-22QQQ261030C00761000
760 C13.20+22.91%2,2544,35309-22QQQ261030C00760000
759 C12.59+6.79%29882609-22QQQ261030C00759000
758 C14.16+21.13%1,13362109-22QQQ261030C00758000
757 C13.18+9.29%478009-22QQQ261030C00757000
756 C14.99+19.54%2594,66809-22QQQ261030C00756000
755 C15.48+21.89%2,1212,93409-22QQQ261030C00755000
754 C16.20+20.27%319709-22QQQ261030C00754000
753 C16.98+22.78%8423109-22QQQ261030C00753000
752 C17.02+21.57%5814809-22QQQ261030C00752000
751 C17.55+12.93%528809-22QQQ261030C00751000
750 C18.11+19.93%1,1644,59709-22QQQ261030C00750000
749 C19.10+19.52%26527809-22QQQ261030C00749000
748 C19.12+17.37%18324309-22QQQ261030C00748000
747 C19.84+17.54%17015409-22QQQ261030C00747000
746 C20.59+17.93%11816009-22QQQ261030C00746000
745 C21.04+18.74%1,0171,09809-22QQQ261030C00745000
744 C21.67+19.00%99589209-22QQQ261030C00744000
743 C21.38+12.17%1340809-22QQQ261030C00743000
742 C22.84+16.53%4736909-22QQQ261030C00742000
741 C23.43+16.86%47929009-22QQQ261030C00741000
740 C24.29+18.37%7042,26709-22QQQ261030C00740000
739 C24.57+14.60%1519809-22QQQ261030C00739000
738 C25.53+15.57%1426509-22QQQ261030C00738000
737 C25.08+12.82%5719509-22QQQ261030C00737000
736 C25.82+9.64%4417309-22QQQ261030C00736000
735 C27.41+13.17%2481,07209-22QQQ261030C00735000
734 C27.38+11.08%38709-22QQQ261030C00734000
733 C29.02+16.73%2414009-22QQQ261030C00733000
732 C28.50+9.83%1021409-22QQQ261030C00732000
731 C30.15+13.09%7624509-22QQQ261030C00731000
730 C30.97+14.03%4622,56709-22QQQ261030C00730000
729 C30.06+5.73%1352209-22QQQ261030C00729000
728 C30.64+6.65%240509-22QQQ261030C00728000
727 C32.89+11.72%832209-22QQQ261030C00727000
726 C33.80+12.07%2737609-22QQQ261030C00726000
725 C34.61+14.56%18856209-22QQQ261030C00725000
724 C35.17+11.19%2715709-22QQQ261030C00724000
723 C35.94+10.25%948609-22QQQ261030C00723000
722 C35.00+4.98%1139809-22QQQ261030C00722000
721 C37.75+37.12%1438509-22QQQ261030C00721000
720 C38.60+13.83%1371,77209-22QQQ261030C00720000
719 C39.40+11.80%438409-22QQQ261030C00719000
718 C40.07+18.06%947809-22QQQ261030C00718000
717 C40.86+10.13%2841609-22QQQ261030C00717000
716 C42.09+10.01%4740509-22QQQ261030C00716000
715 C42.00+8.64%1569409-22QQQ261030C00715000
714 C40.58+5.81%1443109-22QQQ261030C00714000
713 C43.55+15.21%116709-22QQQ261030C00713000
712 C44.00+9.73%734509-22QQQ261030C00712000
711 C45.20+15.45%2623209-22QQQ261030C00711000
710 C46.61+9.13%14691609-22QQQ261030C00710000
709 C48.00+19.17%823109-22QQQ261030C00709000
708 C45.66+11.18%636309-22QQQ261030C00708000
707 C47.15+11.23%327909-22QQQ261030C00707000
706 C47.34+8.03%1418809-22QQQ261030C00706000
705 C48.97+5.86%10849509-22QQQ261030C00705000
704 C49.07+7.33%238409-22QQQ261030C00704000
703 C49.90+3.66%4413709-22QQQ261030C00703000
702 C51.65+14.80%8614609-22QQQ261030C00702000
701 C51.66+8.78%219409-22QQQ261030C00701000
700 C56.12+10.58%4111,22009-22QQQ261030C00700000
699 C56.50+23.39%10814709-22QQQ261030C00699000
698 C55.15+11.55%4710209-22QQQ261030C00698000
697 C56.02+71.42%5210609-22QQQ261030C00697000
696 C47.82+41.77%37909-21QQQ261030C00696000
695 C59.76+8.62%2534409-22QQQ261030C00695000
694 C27.21-2.19%16709-16QQQ261030C00694000
693 C32.29-23.48%110709-16QQQ261030C00693000
692 C60.31+10.26%14709-22QQQ261030C00692000
691 C35.17+3.59%202909-10QQQ261030C00691000
690 C59.05+53.18%165309-21QQQ261030C00690000
689 C61.08+77.51%31009-21QQQ261030C00689000
688 C63.74+95.04%1909-22QQQ261030C00688000
687 C63.73+94.89%38209-22QQQ261030C00687000
686 C65.81+82.15%43509-22QQQ261030C00686000
685 C64.42+42.52%14109-22QQQ261030C00685000
684 C42.77-16.84%44309-18QQQ261030C00684000
683 C50.20-16.47%44408-21QQQ261030C00683000
682 C71.21+59.09%29709-22QQQ261030C00682000
681 C68.32+78.29%7709-21QQQ261030C00681000
680 C71.50+49.55%311209-22QQQ261030C00680000
679 C46.98+9.79%18709-18QQQ261030C00679000
678 C72.94+82.35%1609-22QQQ261030C00678000
677 C41.20-20.39%47009-15QQQ261030C00677000
676 C68.13+57.78%11409-21QQQ261030C00676000
675 C76.72+53.72%13109-22QQQ261030C00675000
674 C76.26+49.68%21509-22QQQ261030C00674000
673 C73.13+57.24%16809-21QQQ261030C00673000
672 C57.43+0.97%21209-04QQQ261030C00672000
671 C58.78+13.37%31209-08QQQ261030C00671000
670 C80.28+52.28%557109-22QQQ261030C00670000
669 C57.81-2.68%1209-11QQQ261030C00669000
668 C83.31+6.90%12009-22QQQ261030C00668000
667 C45.60+15.59%1207-30QQQ261030C00667000
666 C81.10+44.36%92109-21QQQ261030C00666000
665 C59.05+20.95%11409-18QQQ261030C00665000
664 C89.32+40.44%1809-22QQQ261030C00664000
663 C00%0QQQ261030C00663000
662 C82.07+38.89%1108-05QQQ261030C00662000
661 C62.69-6.22%1809-17QQQ261030C00661000
660 C89.90+11.07%210409-22QQQ261030C00660000
659 C86.67+34.21%1509-21QQQ261030C00659000
658 C58.61-5.30%1209-16QQQ261030C00658000
657 C62.51-28.96%1209-14QQQ261030C00657000
656 C60.180%888709-14QQQ261030C00656000
655 C69.96+3.75%710809-18QQQ261030C00655000
654 C95.57+47.51%1209-22QQQ261030C00654000
653 C94.66+54.14%1109-21QQQ261030C00653000
652 C00%0QQQ261030C00652000
651 C91.960%2208-14QQQ261030C00651000
650 C72.63+6.25%128209-18QQQ261030C00650000
649 C74.720%1108-31QQQ261030C00649000
648 C64.80-0.87%3309-15QQQ261030C00648000
647 C77.89+7.75%1309-18QQQ261030C00647000
646 C00%0QQQ261030C00646000
645 C77.65+8.31%2709-18QQQ261030C00645000
644 C82.99+6.75%3409-18QQQ261030C00644000
643 C87.54+17.25%1308-28QQQ261030C00643000
642 C82.550%2208-21QQQ261030C00642000
641 C00%0QQQ261030C00641000
640 C102.24+33.98%154809-21QQQ261030C00640000
639 C00%0QQQ261030C00639000
638 C00%0QQQ261030C00638000
637 C69.260%1107-31QQQ261030C00637000
636 C89.28+17.58%1509-18QQQ261030C00636000
635 C114.01+26.30%6909-22QQQ261030C00635000
634 C00%0QQQ261030C00634000
633 C96.20+17.53%777608-04QQQ261030C00633000
632 C90.030%10010009-18QQQ261030C00632000
631 C92.560%2208-21QQQ261030C00631000
630 C93.19+1.70%21909-18QQQ261030C00630000
629 C63.120%2107-29QQQ261030C00629000
628 C00%0QQQ261030C00628000
627 C122.360%1109-22QQQ261030C00627000
626 C00%0QQQ261030C00626000
625 C115.94+17.74%18709-21QQQ261030C00625000
624 C94.41+32.97%1209-14QQQ261030C00624000
623 C117.00+31.62%1309-21QQQ261030C00623000
622 C87.88-5.90%1409-16QQQ261030C00622000
621 C90.580%2209-15QQQ261030C00621000
620 C96.63-7.22%22009-10QQQ261030C00620000
619 C105.12+0.61%1409-09QQQ261030C00619000
618 C105.590%1108-28QQQ261030C00618000
617 C118.33+61.83%2208-04QQQ261030C00617000
616 C101.120%2208-26QQQ261030C00616000
615 C126.36+19.51%1709-21QQQ261030C00615000
614 C102.71-6.41%1309-10QQQ261030C00614000
613 C93.62+4.42%1108-03QQQ261030C00613000
612 C00%0QQQ261030C00612000
611 C00%0QQQ261030C00611000
610 C112.07+1.01%293309-18QQQ261030C00610000
609 C105.680%1109-16QQQ261030C00609000
608 C105.03-8.94%3309-02QQQ261030C00608000
607 C00%0QQQ261030C00607000
606 C116.65+4.77%1208-28QQQ261030C00606000
605 C120.850%1108-18QQQ261030C00605000
604 C106.390%1109-15QQQ261030C00604000
603 C00%0QQQ261030C00603000
602 C147.370%10509-22QQQ261030C00602000
601 C148.420%10509-22QQQ261030C00601000
600 C150.67+4.04%20422009-22QQQ261030C00600000
595 C154.34+23.99%101009-22QQQ261030C00595000
590 C159.26+27.29%102109-22QQQ261030C00590000
585 C137.41+7.49%3509-08QQQ261030C00585000
580 C139.36-0.38%104609-17QQQ261030C00580000
575 C134.47-8.59%1309-15QQQ261030C00575000
570 C149.24+7.64%2609-18QQQ261030C00570000
565 C148.14+4.20%1209-14QQQ261030C00565000
560 C161.68-1.47%102409-18QQQ261030C00560000
555 C149.590%101009-16QQQ261030C00555000
550 C169.04-0.24%168409-18QQQ261030C00550000
545 C172.900%2209-17QQQ261030C00545000
540 C166.57-7.91%101209-16QQQ261030C00540000
535 C185.030%101009-18QQQ261030C00535000
530 C190.01-2.29%101109-18QQQ261030C00530000
525 C182.09-2.20%101109-16QQQ261030C00525000
520 C193.11-2.76%1309-16QQQ261030C00520000
515 C215.57+9.59%1209-21QQQ261030C00515000
510 C201.660%2209-16QQQ261030C00510000
505 C00%0QQQ261030C00505000
500 C218.23+0.38%1109-11QQQ261030C00500000
495 C00%0QQQ261030C00495000
490 C214.33-7.88%1109-16QQQ261030C00490000
485 C185.190%2207-29QQQ261030C00485000
480 C267.450%1109-22QQQ261030C00480000
475 C00%0QQQ261030C00475000
470 C247.830%1108-20QQQ261030C00470000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0QQQ261030P00900000
895 P00%0QQQ261030P00895000
890 P00%0QQQ261030P00890000
885 P179.350%3309-14QQQ261030P00885000
880 P00%0QQQ261030P00880000
875 P127.50-10.94%1009-22QQQ261030P00875000
870 P122.48-18.08%1109-22QQQ261030P00870000
865 P159.370%2209-14QQQ261030P00865000
860 P154.37+13.99%3309-14QQQ261030P00860000
855 P129.88-2.92%178008-12QQQ261030P00855000
850 P139.91-3.09%2309-16QQQ261030P00850000
845 P103.62-24.87%2009-22QQQ261030P00845000
840 P98.62-25.80%2109-22QQQ261030P00840000
835 P93.56-16.39%2009-22QQQ261030P00835000
830 P88.61+1.38%2109-22QQQ261030P00830000
825 P83.75+1.63%2709-22QQQ261030P00825000
820 P78.69+1.25%2109-22QQQ261030P00820000
815 P68.69-5.15%3109-22QQQ261030P00815000
810 P63.75-5.49%3209-22QQQ261030P00810000
805 P58.38-6.68%5109-22QQQ261030P00805000
800 P53.50-7.84%6810509-22QQQ261030P00800000
795 P54.22+1.40%645309-22QQQ261030P00795000
790 P46.02-33.19%313109-22QQQ261030P00790000
785 P49.03-29.10%687309-21QQQ261030P00785000
780 P35.85-18.65%1709-22QQQ261030P00780000
775 P32.46-16.58%718909-22QQQ261030P00775000
774 P32.860%1109-22QQQ261030P00774000
773 P00%0QQQ261030P00773000
772 P00%0QQQ261030P00772000
771 P00%0QQQ261030P00771000
770 P29.50-9.20%31683809-22QQQ261030P00770000
769 P32.320%2109-22QQQ261030P00769000
768 P31.590%2109-22QQQ261030P00768000
767 P30.870%2109-22QQQ261030P00767000
766 P26.750%787809-22QQQ261030P00766000
765 P27.10-6.71%489509-22QQQ261030P00765000
764 P00%0QQQ261030P00764000
763 P00%0QQQ261030P00763000
762 P00%0QQQ261030P00762000
761 P00%0QQQ261030P00761000
760 P22.75-14.15%1543909-22QQQ261030P00760000
759 P25.000%2109-21QQQ261030P00759000
758 P25.09-52.34%2309-21QQQ261030P00758000
757 P24.04-53.55%2509-21QQQ261030P00757000
756 P20.81-58.66%1209-22QQQ261030P00756000
755 P20.02-19.37%2010409-22QQQ261030P00755000
754 P20.41-18.72%232209-22QQQ261030P00754000
753 P48.230%1109-14QQQ261030P00753000
752 P19.27-9.06%677909-22QQQ261030P00752000
751 P18.27-64.72%948509-22QQQ261030P00751000
750 P17.47-12.17%41796609-22QQQ261030P00750000
749 P17.20-26.02%15512709-22QQQ261030P00749000
748 P16.83-16.39%224109-22QQQ261030P00748000
747 P16.46-14.05%16310609-22QQQ261030P00747000
746 P16.04-13.76%25821009-22QQQ261030P00746000
745 P15.51-14.07%73653209-22QQQ261030P00745000
744 P15.03-15.47%62135509-22QQQ261030P00744000
743 P14.48-15.32%27613709-22QQQ261030P00743000
742 P14.36-15.03%19121909-22QQQ261030P00742000
741 P13.65-17.27%588209-22QQQ261030P00741000
740 P13.63-14.81%1,8453,87109-22QQQ261030P00740000
739 P13.24-14.53%4517509-22QQQ261030P00739000
738 P12.85-14.96%7119109-22QQQ261030P00738000
737 P12.72-13.65%4622909-22QQQ261030P00737000
736 P11.97-14.68%4911009-22QQQ261030P00736000
735 P11.95-15.25%28046809-22QQQ261030P00735000
734 P12.02-9.49%229509-22QQQ261030P00734000
733 P11.10-15.78%9215609-22QQQ261030P00733000
732 P10.85-17.11%4110709-22QQQ261030P00732000
731 P10.83-15.32%5020109-22QQQ261030P00731000
730 P10.58-14.68%6,5175,20109-22QQQ261030P00730000
729 P10.20-16.26%11427509-22QQQ261030P00729000
728 P9.94-15.12%19629509-22QQQ261030P00728000
727 P9.74-15.82%26384609-22QQQ261030P00727000
726 P9.29-17.50%441,33909-22QQQ261030P00726000
725 P9.28-15.56%1,7292,16709-22QQQ261030P00725000
724 P8.86-15.78%1924109-22QQQ261030P00724000
723 P8.67-14.16%10444909-22QQQ261030P00723000
722 P8.29-15.41%18740809-22QQQ261030P00722000
721 P8.25-16.16%5834009-22QQQ261030P00721000
720 P8.07-16.80%5252,19409-22QQQ261030P00720000
719 P7.92-15.92%4779909-22QQQ261030P00719000
718 P7.63-13.79%6943109-22QQQ261030P00718000
717 P7.34-18.90%19975709-22QQQ261030P00717000
716 P7.24-13.50%83693809-22QQQ261030P00716000
715 P7.12-15.94%3592,03809-22QQQ261030P00715000
714 P6.99-16.09%6833309-22QQQ261030P00714000
713 P6.55-18.33%3663809-22QQQ261030P00713000
712 P6.46-18.12%4131909-22QQQ261030P00712000
711 P6.41-16.64%12088009-22QQQ261030P00711000
710 P6.32-15.85%1,22712,38409-22QQQ261030P00710000
709 P6.12-16.39%7427609-22QQQ261030P00709000
708 P5.86-17.35%1061,36209-22QQQ261030P00708000
707 P5.72-15.01%3111,48109-22QQQ261030P00707000
706 P5.67-16.74%5748909-22QQQ261030P00706000
705 P5.56-16.39%9251,13909-22QQQ261030P00705000
704 P5.40-14.01%4919709-22QQQ261030P00704000
703 P5.33-15.53%22633009-22QQQ261030P00703000
702 P5.06-18.26%3921509-22QQQ261030P00702000
701 P5.02-15.35%9424909-22QQQ261030P00701000
700 P4.95-16.53%15,97219,49009-22QQQ261030P00700000
699 P4.74-14.59%10017309-22QQQ261030P00699000
698 P4.59-15.63%9425909-22QQQ261030P00698000
697 P4.57-16.15%369609-22QQQ261030P00697000
696 P4.49-13.49%5437309-22QQQ261030P00696000
695 P4.38-16.25%4,8085,33309-22QQQ261030P00695000
694 P4.19-15.18%2311309-22QQQ261030P00694000
693 P4.09-17.54%4122809-22QQQ261030P00693000
692 P3.99-15.64%1461709-22QQQ261030P00692000
691 P4.16-11.86%448809-22QQQ261030P00691000
690 P3.88-17.09%3912,62409-22QQQ261030P00690000
689 P3.97-11.58%7923409-22QQQ261030P00689000
688 P3.62-17.73%3429709-22QQQ261030P00688000
687 P3.58-16.36%1316309-22QQQ261030P00687000
686 P3.53-13.90%46159709-22QQQ261030P00686000
685 P3.46-13.72%5394,52309-22QQQ261030P00685000
684 P3.35-18.49%3010609-22QQQ261030P00684000
683 P3.27-16.58%128509-22QQQ261030P00683000
682 P3.14-15.59%3912909-22QQQ261030P00682000
681 P3.30-10.08%2722209-22QQQ261030P00681000
680 P3.09-17.60%53121,34909-22QQQ261030P00680000
679 P3.04-14.12%7017809-22QQQ261030P00679000
678 P2.90-17.61%7122509-22QQQ261030P00678000
677 P2.87-15.09%3217709-22QQQ261030P00677000
676 P2.78-17.99%342,20909-22QQQ261030P00676000
675 P2.80-16.67%6801,94209-22QQQ261030P00675000
674 P2.69-17.99%2711609-22QQQ261030P00674000
673 P2.66-16.61%397009-22QQQ261030P00673000
672 P2.64-14.84%1919309-22QQQ261030P00672000
671 P2.50-18.30%5820809-22QQQ261030P00671000
670 P2.50-17.22%2383,18009-22QQQ261030P00670000
669 P2.40-20.27%5915309-22QQQ261030P00669000
668 P2.54-13.31%317509-22QQQ261030P00668000
667 P2.33-17.08%3510809-22QQQ261030P00667000
666 P2.25-17.88%3111109-22QQQ261030P00666000
665 P2.23-17.71%5862,21009-22QQQ261030P00665000
664 P2.19-14.45%4312309-22QQQ261030P00664000
663 P2.17-16.86%1120009-22QQQ261030P00663000
662 P2.21-14.01%3019609-22QQQ261030P00662000
661 P2.05-22.05%210209-22QQQ261030P00661000
660 P2.07-16.53%3136,97509-22QQQ261030P00660000
659 P2.01-18.29%848709-22QQQ261030P00659000
658 P1.95-15.95%89109-22QQQ261030P00658000
657 P1.92-17.24%810309-22QQQ261030P00657000
656 P1.97-13.22%2712409-22QQQ261030P00656000
655 P1.86-16.22%1026,66709-22QQQ261030P00655000
654 P1.91-15.11%116909-22QQQ261030P00654000
653 P1.80-17.05%69009-22QQQ261030P00653000
652 P1.78-14.42%1414109-22QQQ261030P00652000
651 P1.72-18.48%717909-22QQQ261030P00651000
650 P1.67-18.54%2134,92909-22QQQ261030P00650000
649 P1.70-13.27%811109-22QQQ261030P00649000
648 P1.61-22.97%815109-22QQQ261030P00648000
647 P1.63-17.26%26209-22QQQ261030P00647000
646 P1.63-12.83%25209-22QQQ261030P00646000
645 P1.57-14.67%9085909-22QQQ261030P00645000
644 P1.90-43.45%115109-21QQQ261030P00644000
643 P1.52-17.39%227309-22QQQ261030P00643000
642 P1.47-16.95%34609-22QQQ261030P00642000
641 P1.61-7.47%314009-22QQQ261030P00641000
640 P1.43-15.88%1548,26609-22QQQ261030P00640000
639 P1.40-17.16%76409-22QQQ261030P00639000
638 P1.38-19.30%94709-22QQQ261030P00638000
637 P1.35-14.56%14409-22QQQ261030P00637000
636 P1.38-17.37%11829509-22QQQ261030P00636000
635 P1.39-12.03%4236309-22QQQ261030P00635000
634 P1.31-14.38%3211309-22QQQ261030P00634000
633 P1.34-11.26%210109-22QQQ261030P00633000
632 P1.35-9.40%26909-22QQQ261030P00632000
631 P1.54-41.22%267609-21QQQ261030P00631000
630 P1.22-10.95%21898509-22QQQ261030P00630000
629 P1.23-12.14%11309-22QQQ261030P00629000
628 P1.19-14.39%185209-22QQQ261030P00628000
627 P1.45-33.18%87109-21QQQ261030P00627000
626 P1.21-10.37%131809-22QQQ261030P00626000
625 P1.10-16.67%8065009-22QQQ261030P00625000
624 P1.16-15.94%12109-22QQQ261030P00624000
623 P2.16-8.86%2320709-18QQQ261030P00623000
622 P1.12-41.05%111509-22QQQ261030P00622000
621 P1.26-38.54%210409-21QQQ261030P00621000
620 P1.03-14.88%10041809-22QQQ261030P00620000
619 P1.23-36.27%16109-21QQQ261030P00619000
618 P1.06-12.40%115609-22QQQ261030P00618000
617 P1.91-5.45%2015709-18QQQ261030P00617000
616 P1.03-44.62%4620309-22QQQ261030P00616000
615 P0.98-10.91%1222109-22QQQ261030P00615000
614 P0.99-10.81%27609-22QQQ261030P00614000
613 P0.95-21.49%110509-22QQQ261030P00613000
612 P1.58-13.66%117709-18QQQ261030P00612000
611 P1.78-34.56%11609-17QQQ261030P00611000
610 P0.90-11.76%571,57509-22QQQ261030P00610000
609 P2.90+26.64%36609-10QQQ261030P00609000
608 P1.01-35.26%62009-21QQQ261030P00608000
607 P3.01+23.36%47309-10QQQ261030P00607000
606 P0.89-10.10%18709-22QQQ261030P00606000
605 P0.86-10.42%2419209-22QQQ261030P00605000
604 P0.99-57.87%86009-21QQQ261030P00604000
603 P0.85-10.53%13609-22QQQ261030P00603000
602 P0.83-16.16%64709-22QQQ261030P00602000
601 P0.95-29.63%19609-21QQQ261030P00601000
600 P0.78-15.22%2481,83409-22QQQ261030P00600000
595 P0.72-13.25%3121109-22QQQ261030P00595000
590 P0.70-11.39%71,53209-22QQQ261030P00590000
585 P0.66-12.00%137409-22QQQ261030P00585000
580 P0.63-5.97%145809-22QQQ261030P00580000
575 P0.55-12.70%2734509-22QQQ261030P00575000
570 P0.52-13.33%618709-22QQQ261030P00570000
565 P0.52-3.70%221009-22QQQ261030P00565000
560 P0.47-11.32%4524409-22QQQ261030P00560000
555 P0.46-6.12%67509-22QQQ261030P00555000
550 P0.41-8.89%449009-22QQQ261030P00550000
545 P0.59-14.49%101,02509-18QQQ261030P00545000
540 P0.37-11.90%322009-22QQQ261030P00540000
535 P0.34-12.82%117209-22QQQ261030P00535000
530 P0.31-11.43%4211609-22QQQ261030P00530000
525 P0.31-39.22%39609-22QQQ261030P00525000
520 P0.28-12.50%3628209-22QQQ261030P00520000
515 P0.85+6.25%63309-01QQQ261030P00515000
510 P0.26-36.59%308309-22QQQ261030P00510000
505 P0.24-61.29%67109-22QQQ261030P00505000
500 P0.23-8.00%1144309-22QQQ261030P00500000
495 P0.21-40.00%108209-21QQQ261030P00495000
490 P0.31-42.59%218609-18QQQ261030P00490000
485 P0.21-27.59%7632209-21QQQ261030P00485000
480 P0.20-35.48%17709-21QQQ261030P00480000
475 P0.17-34.62%12109-22QQQ261030P00475000
470 P0.14-12.50%3039009-22QQQ261030P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC