Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Aug 7, 2026 4:00:03 PM EDT
723.30USD+1.210%(+8.65)31,070,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:27:50 AM EDT
719.78USD+0.718%(+5.13)1,334
After-hours
Aug 7, 2026 4:59:34 PM EDT
723.05USD-0.035%(-0.25)1,113,633
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 13, 2026Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6294,0889637,504


QQQ Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Oct 30, 2026 Exp. - Max Pain @ $705.00

Puts
Calls


QQQ Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
870 C0.98-28.99%21117608-06QQQ261030C00870000
865 C1.08-29.87%45608-06QQQ261030C00865000
860 C1.51-55.19%10010008-06QQQ261030C00860000
855 C1.53-30.45%13308-06QQQ261030C00855000
850 C1.59-20.50%10838108-06QQQ261030C00850000
845 C1.68-28.81%2808-06QQQ261030C00845000
840 C2.14-30.07%31708-06QQQ261030C00840000
835 C2.20-54.45%22908-06QQQ261030C00835000
830 C2.71-29.43%52608-06QQQ261030C00830000
825 C3.65-14.32%29008-06QQQ261030C00825000
820 C4.11-35.17%217708-06QQQ261030C00820000
815 C4.30-39.86%257808-06QQQ261030C00815000
810 C4.21-25.75%487008-06QQQ261030C00810000
805 C7.97+155.45%135108-04QQQ261030C00805000
800 C5.50-19.12%3319808-06QQQ261030C00800000
795 C7.75-27.71%68508-05QQQ261030C00795000
790 C7.28-17.27%514508-06QQQ261030C00790000
785 C8.33-17.69%28808-06QQQ261030C00785000
780 C9.00-10.54%3115708-06QQQ261030C00780000
775 C9.98-27.63%12608-06QQQ261030C00775000
770 C11.95-33.13%115708-06QQQ261030C00770000
765 C18.03-3.84%23708-05QQQ261030C00765000
760 C13.74-18.07%57608-06QQQ261030C00760000
755 C17.65-5.97%6513008-06QQQ261030C00755000
750 C17.59-7.76%4829808-06QQQ261030C00750000
745 C21.07-4.88%48108-06QQQ261030C00745000
740 C21.28-15.52%513708-06QQQ261030C00740000
735 C23.86-4.02%227308-06QQQ261030C00735000
730 C26.60-7.80%2127708-06QQQ261030C00730000
729 C30.48-11.65%419608-05QQQ261030C00729000
728 C31.00-9.59%1510908-05QQQ261030C00728000
727 C31.10-5.53%362608-05QQQ261030C00727000
726 C29.90-6.21%17208-06QQQ261030C00726000
725 C28.53-11.15%4417208-06QQQ261030C00725000
724 C32.76-11.03%425608-05QQQ261030C00724000
723 C33.76-9.73%494108-05QQQ261030C00723000
722 C34.35-9.61%43808-05QQQ261030C00722000
721 C30.74-12.17%145508-06QQQ261030C00721000
720 C31.31-10.11%1321508-06QQQ261030C00720000
719 C32.04-16.19%115908-06QQQ261030C00719000
718 C32.60-9.92%116008-06QQQ261030C00718000
717 C32.86-10.61%3014108-06QQQ261030C00717000
716 C33.50-10.21%599908-06QQQ261030C00716000
715 C34.24-9.73%22620308-06QQQ261030C00715000
714 C34.76-19.31%53308-06QQQ261030C00714000
713 C35.72+53.83%23008-04QQQ261030C00713000
712 C35.68-17.60%21408-06QQQ261030C00712000
711 C34.89-8.93%11608-06QQQ261030C00711000
710 C37.20-9.40%125008-06QQQ261030C00710000
709 C47.00+8.97%2708-05QQQ261030C00709000
708 C34.57+51.22%61408-04QQQ261030C00708000
707 C38.87-15.96%13108-06QQQ261030C00707000
706 C39.73-1.14%1108-06QQQ261030C00706000
705 C48.64+52.72%42208-04QQQ261030C00705000
704 C00%0QQQ261030C00704000
703 C00%0QQQ261030C00703000
702 C49.74+84.22%1408-04QQQ261030C00702000
701 C49.63+82.26%11908-04QQQ261030C00701000
700 C43.13-9.66%922608-06QQQ261030C00700000
699 C29.95+8.01%101107-31QQQ261030C00699000
698 C44.36+49.06%1608-06QQQ261030C00698000
697 C53.14+69.56%32308-04QQQ261030C00697000
696 C50.21-3.16%16908-05QQQ261030C00696000
695 C46.32-12.88%26608-06QQQ261030C00695000
694 C58.79+11.24%16808-05QQQ261030C00694000
693 C57.20+1.13%19908-05QQQ261030C00693000
692 C34.89+3.75%73608-03QQQ261030C00692000
691 C39.80+15.90%3908-03QQQ261030C00691000
690 C57.95+38.97%93908-04QQQ261030C00690000
689 C51.00+23.49%1708-04QQQ261030C00689000
688 C53.65+28.38%1808-04QQQ261030C00688000
687 C61.13+49.10%11408-04QQQ261030C00687000
686 C61.50+66.22%11708-04QQQ261030C00686000
685 C53.32-12.46%22008-06QQQ261030C00685000
684 C56.00+35.99%13808-04QQQ261030C00684000
683 C60.10+58.91%24308-05QQQ261030C00683000
682 C44.89+21.69%33508-03QQQ261030C00682000
681 C62.90+72.90%222208-04QQQ261030C00681000
680 C60.05-2.69%25808-06QQQ261030C00680000
679 C41.06+10.67%828707-31QQQ261030C00679000
678 C40.28+0.20%6607-31QQQ261030C00678000
677 C38.10+31.38%405807-30QQQ261030C00677000
676 C40.74+7.69%5607-30QQQ261030C00676000
675 C61.03-5.04%21808-06QQQ261030C00675000
674 C50.30+28.64%11008-03QQQ261030C00674000
673 C40.000%826507-28QQQ261030C00673000
672 C68.53+28.62%21108-04QQQ261030C00672000
671 C46.69-0.38%11508-03QQQ261030C00671000
670 C63.86+18.90%32308-04QQQ261030C00670000
669 C53.41+36.39%1108-03QQQ261030C00669000
668 C65.59+51.06%21908-06QQQ261030C00668000
667 C45.60+15.59%1207-30QQQ261030C00667000
666 C75.00+58.56%21008-05QQQ261030C00666000
665 C58.22+37.15%1208-03QQQ261030C00665000
664 C47.23+27.79%5507-30QQQ261030C00664000
663 C00%0QQQ261030C00663000
662 C82.07+38.89%1108-05QQQ261030C00662000
661 C73.680%7708-06QQQ261030C00661000
660 C74.12-6.46%293608-06QQQ261030C00660000
659 C00%0QQQ261030C00659000
658 C00%0QQQ261030C00658000
657 C00%0QQQ261030C00657000
656 C00%0QQQ261030C00656000
655 C45.020%1107-29QQQ261030C00655000
654 C00%0QQQ261030C00654000
653 C00%0QQQ261030C00653000
652 C00%0QQQ261030C00652000
651 C00%0QQQ261030C00651000
650 C81.20-11.17%71408-06QQQ261030C00650000
649 C00%0QQQ261030C00649000
648 C00%0QQQ261030C00648000
647 C00%0QQQ261030C00647000
646 C00%0QQQ261030C00646000
645 C00%0QQQ261030C00645000
644 C00%0QQQ261030C00644000
643 C95.52+68.02%4208-04QQQ261030C00643000
642 C00%0QQQ261030C00642000
641 C00%0QQQ261030C00641000
640 C88.15-8.75%12208-06QQQ261030C00640000
639 C00%0QQQ261030C00639000
638 C00%0QQQ261030C00638000
637 C69.260%1107-31QQQ261030C00637000
636 C00%0QQQ261030C00636000
635 C00%0QQQ261030C00635000
634 C00%0QQQ261030C00634000
633 C96.20+17.53%777608-04QQQ261030C00633000
632 C00%0QQQ261030C00632000
631 C00%0QQQ261030C00631000
630 C110.00+53.93%1208-05QQQ261030C00630000
629 C63.120%2107-29QQQ261030C00629000
628 C00%0QQQ261030C00628000
627 C00%0QQQ261030C00627000
626 C00%0QQQ261030C00626000
625 C82.34+25.33%2107-31QQQ261030C00625000
624 C71.000%4207-28QQQ261030C00624000
623 C00%0QQQ261030C00623000
622 C00%0QQQ261030C00622000
621 C00%0QQQ261030C00621000
620 C83.500%101007-31QQQ261030C00620000
619 C00%0QQQ261030C00619000
618 C00%0QQQ261030C00618000
617 C118.33+61.83%2208-04QQQ261030C00617000
616 C00%0QQQ261030C00616000
615 C77.870%3307-28QQQ261030C00615000
614 C90.170%2107-31QQQ261030C00614000
613 C93.62+4.42%1108-03QQQ261030C00613000
612 C00%0QQQ261030C00612000
611 C00%0QQQ261030C00611000
610 C102.500%1108-03QQQ261030C00610000
609 C00%0QQQ261030C00609000
608 C85.200%5507-28QQQ261030C00608000
607 C00%0QQQ261030C00607000
606 C00%0QQQ261030C00606000
605 C00%0QQQ261030C00605000
604 C00%0QQQ261030C00604000
603 C00%0QQQ261030C00603000
602 C00%0QQQ261030C00602000
601 C00%0QQQ261030C00601000
600 C135.70+2.18%101108-05QQQ261030C00600000
595 C00%0QQQ261030C00595000
590 C138.020%3208-06QQQ261030C00590000
585 C124.440%3208-03QQQ261030C00585000
580 C142.990%2208-04QQQ261030C00580000
575 C00%0QQQ261030C00575000
570 C125.060%3307-27QQQ261030C00570000
565 C142.170%1108-03QQQ261030C00565000
560 C171.430%7708-04QQQ261030C00560000
555 C00%0QQQ261030C00555000
550 C180.00+42.41%2308-05QQQ261030C00550000
545 C00%0QQQ261030C00545000
540 C182.530%1108-06QQQ261030C00540000
535 C00%0QQQ261030C00535000
530 C194.470%1108-06QQQ261030C00530000
525 C00%0QQQ261030C00525000
520 C00%0QQQ261030C00520000
515 C00%0QQQ261030C00515000
510 C00%0QQQ261030C00510000
505 C00%0QQQ261030C00505000
500 C204.00+4.54%1108-03QQQ261030C00500000
495 C00%0QQQ261030C00495000
490 C00%0QQQ261030C00490000
485 C185.190%2207-29QQQ261030C00485000
480 C00%0QQQ261030C00480000
475 C00%0QQQ261030C00475000
470 C00%0QQQ261030C00470000
Puts
StrikePriceChangeVolOILastContract Name
870 P00%0QQQ261030P00870000
865 P00%0QQQ261030P00865000
860 P00%0QQQ261030P00860000
855 P139.590%208008-06QQQ261030P00855000
850 P134.650%508108-06QQQ261030P00850000
845 P129.730%306008-06QQQ261030P00845000
840 P00%0QQQ261030P00840000
835 P00%0QQQ261030P00835000
830 P00%0QQQ261030P00830000
825 P00%0QQQ261030P00825000
820 P00%0QQQ261030P00820000
815 P00%0QQQ261030P00815000
810 P00%0QQQ261030P00810000
805 P00%0QQQ261030P00805000
800 P89.56+11.56%111108-06QQQ261030P00800000
795 P81.33+0.79%23014808-06QQQ261030P00795000
790 P77.28+1.27%50625508-06QQQ261030P00790000
785 P72.83+7.91%30615408-06QQQ261030P00785000
780 P00%0QQQ261030P00780000
775 P64.860%1108-06QQQ261030P00775000
770 P57.33-39.08%1908-05QQQ261030P00770000
765 P00%0QQQ261030P00765000
760 P50.25-6.56%2208-05QQQ261030P00760000
755 P00%0QQQ261030P00755000
750 P46.40+3.78%101508-06QQQ261030P00750000
745 P68.090%2207-30QQQ261030P00745000
740 P41.00+9.33%131308-06QQQ261030P00740000
735 P37.90+4.44%366108-06QQQ261030P00735000
730 P35.90+0.42%3712208-06QQQ261030P00730000
729 P34.91-39.26%1108-04QQQ261030P00729000
728 P32.53-5.08%6608-05QQQ261030P00728000
727 P33.98+8.46%1708-06QQQ261030P00727000
726 P33.15+6.25%2408-06QQQ261030P00726000
725 P32.97+1.41%889208-06QQQ261030P00725000
724 P32.56+6.06%75908-06QQQ261030P00724000
723 P29.90-0.99%202008-05QQQ261030P00723000
722 P29.70-1.03%3408-05QQQ261030P00722000
721 P31.26+3.17%603008-05QQQ261030P00721000
720 P30.55+0.43%216208-06QQQ261030P00720000
719 P33.22+9.89%31308-06QQQ261030P00719000
718 P28.75-3.10%2608-06QQQ261030P00718000
717 P30.610%4408-04QQQ261030P00717000
716 P28.49+6.70%6808-06QQQ261030P00716000
715 P28.55+1.10%14413108-06QQQ261030P00715000
714 P27.99+8.87%229308-06QQQ261030P00714000
713 P27.10+4.51%81408-06QQQ261030P00713000
712 P27.00+2.08%31408-06QQQ261030P00712000
711 P28.660%2108-04QQQ261030P00711000
710 P26.15+7.61%4511908-06QQQ261030P00710000
709 P25.61-51.32%5508-06QQQ261030P00709000
708 P37.59-21.74%2308-03QQQ261030P00708000
707 P23.20-13.63%81208-05QQQ261030P00707000
706 P32.820%1108-03QQQ261030P00706000
705 P24.60+7.52%737008-06QQQ261030P00705000
704 P23.72+5.80%381008-06QQQ261030P00704000
703 P44.180%2207-28QQQ261030P00703000
702 P25.19-43.43%101208-04QQQ261030P00702000
701 P21.70-53.82%2308-04QQQ261030P00701000
700 P22.62+0.09%37646808-06QQQ261030P00700000
699 P22.37+9.12%141408-06QQQ261030P00699000
698 P21.09-8.66%1308-05QQQ261030P00698000
697 P21.53-21.79%52308-04QQQ261030P00697000
696 P00%0QQQ261030P00696000
695 P21.29+9.18%176408-06QQQ261030P00695000
694 P21.60-24.87%5508-04QQQ261030P00694000
693 P20.38-4.86%14108-06QQQ261030P00693000
692 P26.90-13.25%3308-03QQQ261030P00692000
691 P19.23-23.39%2408-04QQQ261030P00691000
690 P19.10+7.79%1620108-06QQQ261030P00690000
689 P18.71-25.25%9311408-04QQQ261030P00689000
688 P18.47+0.11%26808-06QQQ261030P00688000
687 P18.11-27.15%2708-04QQQ261030P00687000
686 P17.72-33.81%2508-04QQQ261030P00686000
685 P18.53+8.87%114808-06QQQ261030P00685000
684 P16.17-6.21%1208-05QQQ261030P00684000
683 P28.84-13.83%14807-31QQQ261030P00683000
682 P16.76+4.42%14208-06QQQ261030P00682000
681 P15.70-46.12%61208-04QQQ261030P00681000
680 P16.68+8.31%317708-06QQQ261030P00680000
679 P26.01-12.63%111107-31QQQ261030P00679000
678 P15.70-3.68%32708-06QQQ261030P00678000
677 P15.01-27.45%29608-05QQQ261030P00677000
676 P15.27+5.02%21808-06QQQ261030P00676000
675 P14.15-5.67%1453108-05QQQ261030P00675000
674 P15.08+11.37%22808-06QQQ261030P00674000
673 P14.19-28.94%14308-05QQQ261030P00673000
672 P14.30-27.12%13508-06QQQ261030P00672000
671 P15.61-20.80%15908-04QQQ261030P00671000
670 P13.74+4.01%119108-06QQQ261030P00670000
669 P26.02+4.25%445307-31QQQ261030P00669000
668 P13.54+5.78%31008-06QQQ261030P00668000
667 P12.95-26.79%63908-04QQQ261030P00667000
666 P12.61-10.63%21708-05QQQ261030P00666000
665 P11.90-7.18%29208-05QQQ261030P00665000
664 P13.85-42.53%32408-04QQQ261030P00664000
663 P11.53-50.11%1508-05QQQ261030P00663000
662 P22.27-4.63%2907-31QQQ261030P00662000
661 P12.83-41.60%22908-04QQQ261030P00661000
660 P11.79-3.68%3315008-06QQQ261030P00660000
659 P12.05+11.06%11308-06QQQ261030P00659000
658 P21.11-15.15%2507-31QQQ261030P00658000
657 P20.82-16.92%2407-31QQQ261030P00657000
656 P11.15-54.55%5608-04QQQ261030P00656000
655 P10.76+1.51%143908-05QQQ261030P00655000
654 P12.40+8.30%114808-06QQQ261030P00654000
653 P10.57-6.71%1708-06QQQ261030P00653000
652 P21.38-4.85%14307-29QQQ261030P00652000
651 P11.65-39.13%12408-04QQQ261030P00651000
650 P10.09+5.21%2514608-06QQQ261030P00650000
649 P10.69-21.57%2308-04QQQ261030P00649000
648 P11.36-19.03%6908-04QQQ261030P00648000
647 P9.79-59.46%1208-06QQQ261030P00647000
646 P00%0QQQ261030P00646000
645 P9.78+2.95%35908-06QQQ261030P00645000
644 P00%0QQQ261030P00644000
643 P9.47+8.60%1608-06QQQ261030P00643000
642 P22.530%161207-29QQQ261030P00642000
641 P8.76-11.43%58008-06QQQ261030P00641000
640 P8.78+3.78%28608-06QQQ261030P00640000
639 P9.37-34.43%22608-04QQQ261030P00639000
638 P9.29-45.06%2708-04QQQ261030P00638000
637 P11.28-32.37%91008-03QQQ261030P00637000
636 P7.93-51.82%101508-04QQQ261030P00636000
635 P7.65-2.05%163308-05QQQ261030P00635000
634 P11.09-30.08%11408-03QQQ261030P00634000
633 P10.64-18.65%187608-03QQQ261030P00633000
632 P7.36-52.27%41208-05QQQ261030P00632000
631 P15.18-0.72%395207-31QQQ261030P00631000
630 P7.44+5.98%69308-06QQQ261030P00630000
629 P10.31-26.36%1408-03QQQ261030P00629000
628 P7.30-42.70%11108-06QQQ261030P00628000
627 P18.520%2107-29QQQ261030P00627000
626 P18.200%2107-29QQQ261030P00626000
625 P6.97+3.87%13508-06QQQ261030P00625000
624 P00%0QQQ261030P00624000
623 P6.63-43.57%6408-04QQQ261030P00623000
622 P6.61-42.92%3308-04QQQ261030P00622000
621 P6.17-5.37%59008-05QQQ261030P00621000
620 P6.40+7.02%4811308-06QQQ261030P00620000
619 P6.00-5.51%1508-05QQQ261030P00619000
618 P10.740%14014007-31QQQ261030P00618000
617 P00%0QQQ261030P00617000
616 P00%0QQQ261030P00616000
615 P5.97+8.15%211508-06QQQ261030P00615000
614 P6.07+9.76%1708-06QQQ261030P00614000
613 P5.660%3308-04QQQ261030P00613000
612 P00%0QQQ261030P00612000
611 P00%0QQQ261030P00611000
610 P5.48+4.98%18908-06QQQ261030P00610000
609 P12.870%9907-29QQQ261030P00609000
608 P7.400%1108-03QQQ261030P00608000
607 P5.09-3.96%14808-05QQQ261030P00607000
606 P5.30+0.76%52908-06QQQ261030P00606000
605 P5.10+3.87%65008-06QQQ261030P00605000
604 P12.390%101007-29QQQ261030P00604000
603 P5.54-18.77%3308-04QQQ261030P00603000
602 P00%0QQQ261030P00602000
601 P4.980%2208-04QQQ261030P00601000
600 P4.79+5.97%1517508-06QQQ261030P00600000
595 P4.18-5.00%25808-05QQQ261030P00595000
590 P4.22+8.21%112408-06QQQ261030P00590000
585 P3.75-2.09%2711908-05QQQ261030P00585000
580 P3.35-4.29%217608-05QQQ261030P00580000
575 P3.68+12.20%23808-06QQQ261030P00575000
570 P3.16+4.29%110308-06QQQ261030P00570000
565 P3.25-19.35%517908-04QQQ261030P00565000
560 P2.86+10.00%12012408-06QQQ261030P00560000
555 P2.80-5.72%31508-06QQQ261030P00555000
550 P2.49+5.06%10124608-06QQQ261030P00550000
545 P2.11-49.76%91008-05QQQ261030P00545000
540 P2.04-33.11%111408-05QQQ261030P00540000
535 P1.980.00%14908-06QQQ261030P00535000
530 P1.79-7.73%24708-05QQQ261030P00530000
525 P1.72-29.51%127008-05QQQ261030P00525000
520 P1.750.00%15408-06QQQ261030P00520000
515 P1.54-47.26%43008-05QQQ261030P00515000
510 P1.55-1.90%3910008-05QQQ261030P00510000
505 P1.55-25.12%11608-04QQQ261030P00505000
500 P1.42+7.58%114308-06QQQ261030P00500000
495 P1.32-24.14%11008-04QQQ261030P00495000
490 P1.23-50.20%11308-04QQQ261030P00490000
485 P1.13-24.16%110208-06QQQ261030P00485000
480 P1.15+5.50%16808-06QQQ261030P00480000
475 P2.020%4207-30QQQ261030P00475000
470 P0.98-2.97%208308-06QQQ261030P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC