Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:59 PM EDT

725.59USD+0.320%(+2.31)26,147,564

726.06Bid 726.12Ask 0.06Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

720.38USD-0.401%(-2.90)259,975

After-hours

Jul 10, 2026 4:59:30 PM EDT

726.27USD+0.093%(+0.68)370,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 13, 2026 Jul 14, 2026 Jul 15, 2026 Jul 16, 2026 Jul 17, 2026 Jul 20, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 31, 2026 Sep 18, 2026 Sep 30, 2026 Oct 16, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 30, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	1,757	18	2,750

QQQ Jun 30, 2027 Exp. - Volume by Strike

Puts

Calls

QQQ Jun 30, 2027 Exp. - Open Interest by Strike

Puts

Calls

QQQ Jun 30, 2027 Exp. - Max Pain @ $715.00

Puts

Calls

QQQ Jun 30, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
955 C	13.00	+16.70%	46	238	07-09	QQQ270630C00955000
950 C	11.69	-24.87%	28	53	07-08	QQQ270630C00950000
945 C	12.12	-24.30%	2	3	07-08	QQQ270630C00945000
940 C	12.75	-20.71%	2	2	07-08	QQQ270630C00940000
935 C	13.33	-12.59%	3	3	07-08	QQQ270630C00935000
930 C	13.84	-20.32%	2	2	07-08	QQQ270630C00930000
925 C	14.53	-10.31%	2	1	07-08	QQQ270630C00925000
920 C	15.15	-10.57%	2	1	07-08	QQQ270630C00920000
915 C	15.94	-10.05%	6	2	07-08	QQQ270630C00915000
910 C	16.66	-5.93%	6	20	07-08	QQQ270630C00910000
905 C	20.70	+19.52%	4	2	07-09	QQQ270630C00905000
900 C	22.07	+22.00%	8	152	07-09	QQQ270630C00900000
895 C	18.96	-7.42%	2	1	07-08	QQQ270630C00895000
890 C	20.94	-15.73%	302	304	07-08	QQQ270630C00890000
885 C	20.69	0%	2	1	07-08	QQQ270630C00885000
880 C	21.76	-7.72%	2	5	07-08	QQQ270630C00880000
875 C	28.00	+14.10%	3	2	07-06	QQQ270630C00875000
870 C	31.70	0%	131	91	07-01	QQQ270630C00870000
865 C	30.06	0%	4	2	07-06	QQQ270630C00865000
860 C	0	0%	0			QQQ270630C00860000
855 C	32.97	0%	4	0	07-06	QQQ270630C00855000
850 C	33.53	+12.48%	3	108	07-09	QQQ270630C00850000
845 C	33.27	+8.94%	4	3	07-09	QQQ270630C00845000
840 C	34.62	-12.35%	230	1	07-02	QQQ270630C00840000
835 C	36.48	+9.98%	4	63	07-09	QQQ270630C00835000
830 C	36.00	-18.13%	1	5	07-07	QQQ270630C00830000
825 C	46.45	0%	4	2	07-01	QQQ270630C00825000
820 C	48.39	0%	50	25	07-01	QQQ270630C00820000
815 C	50.30	0%	100	50	07-01	QQQ270630C00815000
810 C	46.22	-11.22%	100	100	07-09	QQQ270630C00810000
805 C	41.00	-21.15%	1	2	07-08	QQQ270630C00805000
800 C	51.53	+12.17%	106	146	07-09	QQQ270630C00800000
795 C	47.31	-19.07%	1	2	07-08	QQQ270630C00795000
790 C	60.34	0%	100	50	07-01	QQQ270630C00790000
785 C	55.90	+13.99%	3	3	07-09	QQQ270630C00785000
780 C	58.15	+9.95%	3	20	07-09	QQQ270630C00780000
775 C	66.79	0%	68	33	07-01	QQQ270630C00775000
770 C	57.00	-18.02%	7	52	07-07	QQQ270630C00770000
765 C	65.52	+5.92%	2	2	07-09	QQQ270630C00765000
760 C	65.38	-12.11%	1	139	07-09	QQQ270630C00760000
755 C	76.48	0%	2	0	07-01	QQQ270630C00755000
750 C	72.63	+9.33%	2	20	07-09	QQQ270630C00750000
745 C	75.36	+5.41%	1	6	07-09	QQQ270630C00745000
740 C	68.00	-15.31%	1	30	07-08	QQQ270630C00740000
735 C	77.00	-12.00%	1	3	07-02	QQQ270630C00735000
730 C	80.92	-3.67%	1	7	07-09	QQQ270630C00730000
725 C	88.00	+13.55%	14	39	07-09	QQQ270630C00725000
720 C	89.61	+9.95%	6	10	07-09	QQQ270630C00720000
715 C	93.00	+11.38%	3	15	07-09	QQQ270630C00715000
710 C	95.49	+9.72%	5	37	07-09	QQQ270630C00710000
705 C	99.50	+13.71%	2	14	07-09	QQQ270630C00705000
700 C	100.90	+7.44%	11	60	07-09	QQQ270630C00700000
695 C	105.50	+10.67%	1	4	07-09	QQQ270630C00695000
690 C	106.95	+10.69%	3	4	07-09	QQQ270630C00690000
685 C	110.88	0%	12	12	07-09	QQQ270630C00685000
680 C	105.00	-3.44%	6	11	07-08	QQQ270630C00680000
675 C	0	0%	0			QQQ270630C00675000
670 C	117.40	-7.92%	2	4	07-09	QQQ270630C00670000
665 C	123.17	-4.22%	4	5	07-09	QQQ270630C00665000
660 C	127.00	+6.28%	1	2	07-09	QQQ270630C00660000
655 C	121.00	0%	1	1	07-08	QQQ270630C00655000
650 C	123.00	-9.28%	2	9	07-07	QQQ270630C00650000
645 C	123.24	0%	1	1	07-08	QQQ270630C00645000
640 C	134.04	-0.86%	2	3	07-07	QQQ270630C00640000
635 C	144.78	+4.56%	4	5	07-09	QQQ270630C00635000
630 C	139.18	0%	1	1	07-08	QQQ270630C00630000
625 C	157.90	0%	1	1	07-01	QQQ270630C00625000
620 C	0	0%	0			QQQ270630C00620000
615 C	160.85	0%	1	1	07-06	QQQ270630C00615000
610 C	164.99	0%	1	1	07-06	QQQ270630C00610000
605 C	175.54	0%	1	1	07-01	QQQ270630C00605000
600 C	155.01	-3.60%	1	4	07-08	QQQ270630C00600000
595 C	163.00	-6.33%	2	5	07-08	QQQ270630C00595000
590 C	0	0%	0			QQQ270630C00590000
585 C	172.63	-5.00%	1	2	07-07	QQQ270630C00585000
580 C	174.57	-1.53%	1	3	07-08	QQQ270630C00580000
575 C	185.98	+6.64%	3	8	07-09	QQQ270630C00575000
570 C	0	0%	0			QQQ270630C00570000
565 C	0	0%	0			QQQ270630C00565000
560 C	197.59	0%	1	0	07-02	QQQ270630C00560000
555 C	0	0%	0			QQQ270630C00555000
550 C	210.76	+6.44%	1	3	07-09	QQQ270630C00550000
545 C	0	0%	0			QQQ270630C00545000
540 C	0	0%	0			QQQ270630C00540000
535 C	0	0%	0			QQQ270630C00535000
530 C	0	0%	0			QQQ270630C00530000
525 C	0	0%	0			QQQ270630C00525000
520 C	242.50	0%	1	0	07-02	QQQ270630C00520000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
955 P	234.50	+3.76%	2	2	07-06	QQQ270630P00955000
950 P	0	0%	0			QQQ270630P00950000
945 P	0	0%	0			QQQ270630P00945000
940 P	0	0%	0			QQQ270630P00940000
935 P	0	0%	0			QQQ270630P00935000
930 P	0	0%	0			QQQ270630P00930000
925 P	0	0%	0			QQQ270630P00925000
920 P	0	0%	0			QQQ270630P00920000
915 P	0	0%	0			QQQ270630P00915000
910 P	0	0%	0			QQQ270630P00910000
905 P	0	0%	0			QQQ270630P00905000
900 P	0	0%	0			QQQ270630P00900000
895 P	0	0%	0			QQQ270630P00895000
890 P	0	0%	0			QQQ270630P00890000
885 P	0	0%	0			QQQ270630P00885000
880 P	0	0%	0			QQQ270630P00880000
875 P	0	0%	0			QQQ270630P00875000
870 P	0	0%	0			QQQ270630P00870000
865 P	0	0%	0			QQQ270630P00865000
860 P	0	0%	0			QQQ270630P00860000
855 P	0	0%	0			QQQ270630P00855000
850 P	0	0%	0			QQQ270630P00850000
845 P	0	0%	0			QQQ270630P00845000
840 P	129.29	0%	2	1	07-09	QQQ270630P00840000
835 P	128.79	-8.19%	4	1	07-09	QQQ270630P00835000
830 P	0	0%	0			QQQ270630P00830000
825 P	121.70	-8.23%	4	1	07-09	QQQ270630P00825000
820 P	0	0%	0			QQQ270630P00820000
815 P	0	0%	0			QQQ270630P00815000
810 P	0	0%	0			QQQ270630P00810000
805 P	0	0%	0			QQQ270630P00805000
800 P	101.94	0%	1	1	07-06	QQQ270630P00800000
795 P	0	0%	0			QQQ270630P00795000
790 P	0	0%	0			QQQ270630P00790000
785 P	0	0%	0			QQQ270630P00785000
780 P	0	0%	0			QQQ270630P00780000
775 P	0	0%	0			QQQ270630P00775000
770 P	0	0%	0			QQQ270630P00770000
765 P	0	0%	0			QQQ270630P00765000
760 P	80.00	0%	1	1	07-09	QQQ270630P00760000
755 P	83.80	0%	1	1	07-08	QQQ270630P00755000
750 P	74.74	-9.09%	5	5	07-09	QQQ270630P00750000
745 P	0	0%	0			QQQ270630P00745000
740 P	70.02	0%	2	1	07-09	QQQ270630P00740000
735 P	67.79	0%	8	3	07-09	QQQ270630P00735000
730 P	65.63	0%	2	1	07-09	QQQ270630P00730000
725 P	63.44	-0.35%	7	6	07-09	QQQ270630P00725000
720 P	60.86	-9.33%	16	63	07-09	QQQ270630P00720000
715 P	58.87	-9.40%	166	134	07-09	QQQ270630P00715000
710 P	62.61	0%	100	50	07-08	QQQ270630P00710000
705 P	55.20	-11.20%	6	31	07-09	QQQ270630P00705000
700 P	53.75	-6.85%	1	123	07-09	QQQ270630P00700000
695 P	57.19	0%	43	0	07-02	QQQ270630P00695000
690 P	54.00	-2.72%	1	7	07-07	QQQ270630P00690000
685 P	53.81	0%	5	5	07-07	QQQ270630P00685000
680 P	51.98	0%	4	0	07-02	QQQ270630P00680000
675 P	51.05	+2.10%	1	67	07-08	QQQ270630P00675000
670 P	0	0%	0			QQQ270630P00670000
665 P	0	0%	0			QQQ270630P00665000
660 P	40.50	-14.74%	2	1,734	07-09	QQQ270630P00660000
655 P	41.70	0%	176	0	07-02	QQQ270630P00655000
650 P	42.84	+2.66%	1	15	07-08	QQQ270630P00650000
645 P	38.09	0%	288	0	07-02	QQQ270630P00645000
640 P	37.40	-6.34%	22	75	07-07	QQQ270630P00640000
635 P	37.50	+4.60%	9	112	07-08	QQQ270630P00635000
630 P	36.50	-0.11%	1	13	07-07	QQQ270630P00630000
625 P	34.74	0%	1	0	07-02	QQQ270630P00625000
620 P	0	0%	0			QQQ270630P00620000
615 P	31.35	0%	2	1	07-08	QQQ270630P00615000
610 P	31.50	0%	2	2	07-07	QQQ270630P00610000
605 P	29.93	0%	100	50	07-08	QQQ270630P00605000
600 P	25.58	-11.79%	35	37	07-09	QQQ270630P00600000
595 P	28.04	0%	150	50	07-08	QQQ270630P00595000
590 P	24.35	-8.97%	2	63	07-09	QQQ270630P00590000
585 P	23.77	0%	12	11	07-01	QQQ270630P00585000
580 P	22.65	-1.09%	1	2	07-09	QQQ270630P00580000
575 P	22.05	0%	1	1	07-06	QQQ270630P00575000
570 P	22.78	0%	1	1	07-07	QQQ270630P00570000
565 P	19.49	-9.35%	1	2	07-09	QQQ270630P00565000
560 P	19.40	-1.02%	38	44	07-09	QQQ270630P00560000
555 P	0	0%	0			QQQ270630P00555000
550 P	20.70	+15.00%	2	5	07-08	QQQ270630P00550000
545 P	0	0%	0			QQQ270630P00545000
540 P	18.00	0%	31	31	07-07	QQQ270630P00540000
535 P	0	0%	0			QQQ270630P00535000
530 P	15.54	0%	15	9	07-06	QQQ270630P00530000
525 P	0	0%	0			QQQ270630P00525000
520 P	14.42	+0.14%	5	6	07-06	QQQ270630P00520000