Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Sep 23, 2026 4:00:07 PM EDT
741.16USD-0.843%(-6.30)33,191,777
734.61Bid   734.69Ask   0.08Spread
Pre-market
Sep 24, 2026 9:07:30 AM EDT
734.60USD-0.892%(-6.61)356,679
After-hours
Sep 23, 2026 4:59:30 PM EDT
741.09USD-0.010%(-0.07)172,192
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
197,387126,5634,971524,608


QQQ Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Sep 30, 2026 Exp. - Max Pain @ $720.00

Puts
Calls


QQQ Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C0.020.00%28,12309-21QQQ260930C00950000
945 C0.03-66.67%113608-17QQQ260930C00945000
940 C0.03-57.14%112808-17QQQ260930C00940000
935 C0.06-84.62%132508-12QQQ260930C00935000
930 C0.01-83.33%17808-31QQQ260930C00930000
925 C0.35+118.75%16908-05QQQ260930C00925000
920 C0.01-85.71%4022709-04QQQ260930C00920000
915 C0.53+120.83%14308-05QQQ260930C00915000
910 C0.09-40.00%17108-14QQQ260930C00910000
905 C0.01-98.00%12509-10QQQ260930C00905000
900 C0.020.00%1567209-22QQQ260930C00900000
895 C0.12-79.31%512908-12QQQ260930C00895000
890 C0.01-66.67%121609-15QQQ260930C00890000
885 C0.02-66.67%12051709-22QQQ260930C00885000
880 C0.020.00%22018009-22QQQ260930C00880000
875 C0.010.00%511109-18QQQ260930C00875000
870 C0.020.00%119609-03QQQ260930C00870000
865 C0.02-33.33%139408-27QQQ260930C00865000
864 C0.73-32.41%101108-05QQQ260930C00864000
863 C0.35+105.88%163908-04QQQ260930C00863000
862 C0.43+2.38%21807-21QQQ260930C00862000
861 C0.03-97.84%121908-25QQQ260930C00861000
860 C0.020.00%139909-21QQQ260930C00860000
859 C0.19-74.67%101107-27QQQ260930C00859000
858 C0.180%353507-27QQQ260930C00858000
857 C0.03-88.00%107508-25QQQ260930C00857000
856 C0.02-95.65%23109-08QQQ260930C00856000
855 C0.02-33.33%118009-10QQQ260930C00855000
854 C0.13-72.92%1208-18QQQ260930C00854000
853 C0.49-2.00%1408-07QQQ260930C00853000
852 C0.02-83.33%353809-02QQQ260930C00852000
851 C0.020.00%154809-03QQQ260930C00851000
850 C0.03+200.00%9241,86909-22QQQ260930C00850000
849 C0.03+50.00%217409-21QQQ260930C00849000
848 C0.11-15.38%11708-21QQQ260930C00848000
847 C0.61+15.09%1108-07QQQ260930C00847000
846 C0.19-67.80%1308-18QQQ260930C00846000
845 C0.03-40.00%556808-31QQQ260930C00845000
844 C0.08-85.71%37708-20QQQ260930C00844000
843 C0.03-72.73%266609-21QQQ260930C00843000
842 C0.01-97.50%15609-03QQQ260930C00842000
841 C0.04-50.00%16017309-22QQQ260930C00841000
840 C0.04+100.00%40049509-22QQQ260930C00840000
839 C0.01-98.63%56152309-22QQQ260930C00839000
838 C0.03-95.00%32018609-22QQQ260930C00838000
837 C0.02-88.24%20029609-22QQQ260930C00837000
836 C0.01-75.00%208309-21QQQ260930C00836000
835 C0.03+50.00%2516309-22QQQ260930C00835000
834 C0.16-93.25%122808-21QQQ260930C00834000
833 C0.05-89.13%13908-28QQQ260930C00833000
832 C0.01-98.15%1309-15QQQ260930C00832000
831 C0.05-95.00%15809-22QQQ260930C00831000
830 C0.02+100.00%591109-11QQQ260930C00830000
829 C0.04-96.04%156809-21QQQ260930C00829000
828 C0.04+100.00%22425009-21QQQ260930C00828000
827 C0.04+100.00%68174009-21QQQ260930C00827000
826 C0.03-25.00%1,4592,08409-22QQQ260930C00826000
825 C0.03+200.00%7771,24709-21QQQ260930C00825000
824 C0.16-42.86%15208-20QQQ260930C00824000
823 C0.02-75.00%110509-11QQQ260930C00823000
822 C0.27+8.00%14008-19QQQ260930C00822000
821 C0.04-84.00%3809-22QQQ260930C00821000
820 C0.02+100.00%146,35009-17QQQ260930C00820000
819 C0.04+300.00%658309-22QQQ260930C00819000
818 C0.03-57.14%7207709-22QQQ260930C00818000
817 C0.01-95.83%1005209-08QQQ260930C00817000
816 C0.05+400.00%11,40209-21QQQ260930C00816000
815 C0.03-40.00%9084509-22QQQ260930C00815000
814 C0.03-40.00%8801,84509-22QQQ260930C00814000
813 C0.05+150.00%1,3041,32709-21QQQ260930C00813000
812 C0.03-88.89%1804809-09QQQ260930C00812000
811 C0.05+150.00%21329009-22QQQ260930C00811000
810 C0.05+150.00%53494309-22QQQ260930C00810000
809 C0.05+150.00%1,1911,25409-22QQQ260930C00809000
808 C0.020.00%124909-11QQQ260930C00808000
807 C0.06+200.00%32013909-22QQQ260930C00807000
806 C0.05+400.00%166909-22QQQ260930C00806000
805 C0.05+25.00%6350109-22QQQ260930C00805000
804 C0.01-95.65%66021009-09QQQ260930C00804000
803 C0.01-50.00%4011509-11QQQ260930C00803000
802 C0.010.00%118609-18QQQ260930C00802000
801 C0.01-80.00%4010209-11QQQ260930C00801000
800 C0.06-14.29%935,54609-22QQQ260930C00800000
799 C0.070.00%2028509-22QQQ260930C00799000
798 C0.08+700.00%1,04018009-21QQQ260930C00798000
797 C0.06-25.00%18409-22QQQ260930C00797000
796 C0.08+166.67%215309-21QQQ260930C00796000
795 C0.07+250.00%2246409-22QQQ260930C00795000
794 C0.10+400.00%6525009-21QQQ260930C00794000
793 C0.02+100.00%606409-11QQQ260930C00793000
792 C0.080.00%116809-22QQQ260930C00792000
791 C0.07+250.00%115909-21QQQ260930C00791000
790 C0.09-10.00%41,74409-22QQQ260930C00790000
789 C0.10-9.09%115209-22QQQ260930C00789000
788 C0.02-33.33%314209-17QQQ260930C00788000
787 C0.11+450.00%113109-22QQQ260930C00787000
786 C0.12-20.00%1830909-22QQQ260930C00786000
785 C0.15-16.67%191,18409-22QQQ260930C00785000
784 C0.03+50.00%110609-18QQQ260930C00784000
783 C0.16+700.00%1428809-22QQQ260930C00783000
782 C0.190.00%325909-22QQQ260930C00782000
781 C0.21+10.53%116509-22QQQ260930C00781000
780 C0.20-9.09%4801,80509-22QQQ260930C00780000
779 C0.19+280.00%29034809-22QQQ260930C00779000
778 C0.20-20.00%19935309-22QQQ260930C00778000
777 C0.34+21.43%29650809-22QQQ260930C00777000
776 C0.36+2.86%7222509-22QQQ260930C00776000
775 C0.42+40.00%1,2321,56009-22QQQ260930C00775000
774 C0.47+56.67%4527009-22QQQ260930C00774000
773 C0.47+14.63%719309-22QQQ260930C00773000
772 C0.63+26.00%3,9613,89809-22QQQ260930C00772000
771 C0.59+15.69%1522309-22QQQ260930C00771000
770 C0.75+36.36%6532,48109-22QQQ260930C00770000
769 C0.73+23.73%4521909-22QQQ260930C00769000
768 C1.07+59.70%4424609-22QQQ260930C00768000
767 C1.06+35.90%44066409-22QQQ260930C00767000
766 C1.16+20.83%33957109-22QQQ260930C00766000
765 C1.33+51.14%6,6476,66709-22QQQ260930C00765000
764 C1.49+37.96%15127209-22QQQ260930C00764000
763 C1.67+54.63%23946509-22QQQ260930C00763000
762 C2.07+52.21%31138009-22QQQ260930C00762000
761 C2.13+56.62%49853209-22QQQ260930C00761000
760 C2.31+51.97%15,88111,93009-22QQQ260930C00760000
759 C2.67+30.88%30943709-22QQQ260930C00759000
758 C2.89+43.07%21830709-22QQQ260930C00758000
757 C3.16+30.58%25249909-22QQQ260930C00757000
756 C3.47+51.53%33939509-22QQQ260930C00756000
755 C3.87+57.32%6201,32909-22QQQ260930C00755000
754 C4.19+54.61%10024509-22QQQ260930C00754000
753 C4.58+52.67%15047209-22QQQ260930C00753000
752 C5.01+56.07%1,1091,11909-22QQQ260930C00752000
751 C5.39+47.27%19133609-22QQQ260930C00751000
750 C5.96+52.04%2,4098,25709-22QQQ260930C00750000
749 C6.16+45.63%15852209-22QQQ260930C00749000
748 C6.84+46.47%60375709-22QQQ260930C00748000
747 C7.40+46.25%4,3536,43009-22QQQ260930C00747000
746 C8.00+44.14%33758109-22QQQ260930C00746000
745 C8.70+46.46%18,03518,01109-22QQQ260930C00745000
744 C9.29+45.16%59081309-22QQQ260930C00744000
743 C10.28+50.29%10463509-22QQQ260930C00743000
742 C10.54+39.42%17395509-22QQQ260930C00742000
741 C10.66+34.77%20056209-22QQQ260930C00741000
740 C11.98+39.30%44012,62009-22QQQ260930C00740000
739 C12.92+42.29%1238009-22QQQ260930C00739000
738 C13.72+42.47%2789009-22QQQ260930C00738000
737 C13.96+23.54%3935209-22QQQ260930C00737000
736 C15.00+32.28%2755309-22QQQ260930C00736000
735 C15.75+34.39%30613,64909-22QQQ260930C00735000
734 C16.47+32.18%13247309-22QQQ260930C00734000
733 C17.20+21.47%2343509-22QQQ260930C00733000
732 C18.18+31.74%531,39809-22QQQ260930C00732000
731 C19.10+29.76%2135709-22QQQ260930C00731000
730 C19.71+27.99%52411,29509-22QQQ260930C00730000
729 C20.77+27.19%1456609-22QQQ260930C00729000
728 C21.80+26.97%281,31209-22QQQ260930C00728000
727 C22.60+23.63%445,59009-22QQQ260930C00727000
726 C23.57+21.18%5010,17509-22QQQ260930C00726000
725 C24.21+22.15%65021,63409-22QQQ260930C00725000
724 C25.34+24.34%1453809-22QQQ260930C00724000
723 C26.25+21.87%1595709-22QQQ260930C00723000
722 C26.39+20.06%32176909-22QQQ260930C00722000
721 C26.03+13.27%925,11509-22QQQ260930C00721000
720 C29.13+21.12%13637,56709-22QQQ260930C00720000
719 C30.33+34.56%874309-22QQQ260930C00719000
718 C31.11+22.72%1956909-22QQQ260930C00718000
717 C32.27+22.98%5093509-22QQQ260930C00717000
716 C32.85+17.28%43,58409-22QQQ260930C00716000
715 C34.11+20.66%8910,69609-22QQQ260930C00715000
714 C32.69+11.27%769709-22QQQ260930C00714000
713 C30.67+164.85%2038009-21QQQ260930C00713000
712 C36.79+14.61%1335109-22QQQ260930C00712000
711 C35.28+8.32%144109-22QQQ260930C00711000
710 C37.80+12.10%20710,71209-22QQQ260930C00710000
709 C39.48+16.67%335909-22QQQ260930C00709000
708 C39.77+11.53%951809-22QQQ260930C00708000
707 C41.05+13.52%330609-22QQQ260930C00707000
706 C40.19+18.21%142209-22QQQ260930C00706000
705 C43.64+15.48%71,40509-22QQQ260930C00705000
704 C42.19+4.43%236409-22QQQ260930C00704000
703 C37.17+71.61%4315809-21QQQ260930C00703000
702 C45.75+12.82%1519009-22QQQ260930C00702000
701 C46.23+27.99%128709-22QQQ260930C00701000
700 C48.60+15.33%392,68209-22QQQ260930C00700000
699 C39.03+56.50%18509-21QQQ260930C00699000
698 C47.62+17.46%16009-22QQQ260930C00698000
697 C32.58+116.33%317909-21QQQ260930C00697000
696 C50.73+238.20%15509-22QQQ260930C00696000
695 C50.95+9.36%1219009-22QQQ260930C00695000
694 C38.60+56.47%10013609-21QQQ260930C00694000
693 C25.39+41.84%44409-17QQQ260930C00693000
692 C54.23+101.90%16309-22QQQ260930C00692000
691 C46.04+34.90%17709-21QQQ260930C00691000
690 C56.70+6.74%62,88409-22QQQ260930C00690000
689 C46.45+130.06%514709-21QQQ260930C00689000
688 C57.39+76.58%33509-22QQQ260930C00688000
687 C48.40+98.77%528509-21QQQ260930C00687000
686 C25.65-25.48%1114309-14QQQ260930C00686000
685 C60.43+18.65%443309-22QQQ260930C00685000
684 C48.27+38.99%110309-21QQQ260930C00684000
683 C42.03-25.24%124508-27QQQ260930C00683000
682 C33.10-17.39%310009-10QQQ260930C00682000
681 C49.40+19.67%314409-21QQQ260930C00681000
680 C63.93+2.73%169209-22QQQ260930C00680000
679 C42.50-18.58%105709-09QQQ260930C00679000
678 C68.06+88.01%38709-22QQQ260930C00678000
677 C59.12+27.97%105009-21QQQ260930C00677000
676 C36.16-44.12%12109-16QQQ260930C00676000
675 C73.35+16.01%541509-22QQQ260930C00675000
674 C39.97+1.01%22809-01QQQ260930C00674000
673 C45.63+3.54%15209-18QQQ260930C00673000
672 C67.61+49.32%17609-21QQQ260930C00672000
671 C52.00+17.78%31108-27QQQ260930C00671000
670 C76.18+7.90%130809-22QQQ260930C00670000
669 C48.70+0.14%11109-18QQQ260930C00669000
668 C64.75-0.32%12308-05QQQ260930C00668000
667 C40.38-30.83%61509-15QQQ260930C00667000
666 C70.16+70.75%1309-21QQQ260930C00666000
665 C82.50+54.49%171509-22QQQ260930C00665000
664 C68.31+37.20%15608-04QQQ260930C00664000
663 C53.97-5.43%1509-17QQQ260930C00663000
662 C49.56-8.70%15809-01QQQ260930C00662000
661 C58.16-10.11%1109-04QQQ260930C00661000
660 C75.47+31.71%101,33309-21QQQ260930C00660000
659 C42.46+22.79%64207-30QQQ260930C00659000
658 C59.49-25.72%1509-17QQQ260930C00658000
657 C43.97+20.40%2507-30QQQ260930C00657000
656 C61.29-25.44%11209-17QQQ260930C00656000
655 C62.28+5.95%121909-17QQQ260930C00655000
654 C62.50+29.05%2909-11QQQ260930C00654000
653 C46.71+8.63%21307-30QQQ260930C00653000
652 C77.00+45.04%1208-07QQQ260930C00652000
651 C41.28-38.57%3407-29QQQ260930C00651000
650 C95.41+2.97%179809-22QQQ260930C00650000
645 C85.29+18.18%19509-21QQQ260930C00645000
640 C99.13+26.93%3456009-21QQQ260930C00640000
635 C111.22+34.62%131309-22QQQ260930C00635000
630 C87.12+5.68%158409-17QQQ260930C00630000
625 C114.08+23.33%237509-21QQQ260930C00625000
620 C115.39+39.61%1813509-21QQQ260930C00620000
615 C103.13+3.10%110609-18QQQ260930C00615000
610 C136.00+9.12%110809-22QQQ260930C00610000
605 C134.61+20.81%354809-21QQQ260930C00605000
600 C146.71+7.37%316309-22QQQ260930C00600000
595 C138.37+18.46%315909-21QQQ260930C00595000
590 C149.00+14.62%1709-21QQQ260930C00590000
585 C161.82+24.02%1209-22QQQ260930C00585000
580 C136.01+4.39%11609-18QQQ260930C00580000
575 C132.79-7.28%125209-16QQQ260930C00575000
570 C146.80-3.06%310009-17QQQ260930C00570000
565 C124.91-16.57%34507-27QQQ260930C00565000
560 C158.61-1.55%108909-03QQQ260930C00560000
555 C164.20+25.34%122809-04QQQ260930C00555000
550 C166.51-0.14%163109-18QQQ260930C00550000
545 C176.45-0.14%141908-27QQQ260930C00545000
540 C205.99+13.81%1109-22QQQ260930C00540000
535 C191.58+22.30%11508-10QQQ260930C00535000
530 C190.97+2.90%25109-08QQQ260930C00530000
525 C211.02+10.02%272809-21QQQ260930C00525000
520 C197.24+7.46%113909-17QQQ260930C00520000
515 C221.40-4.83%12408-17QQQ260930C00515000
510 C200.35-6.97%110609-16QQQ260930C00510000
505 C210.78-8.85%115409-11QQQ260930C00505000
500 C211.50-2.62%122309-16QQQ260930C00500000
495 C233.41+5.19%11607-10QQQ260930C00495000
490 C227.10+1.15%142909-18QQQ260930C00490000
485 C243.32+5.92%31007-10QQQ260930C00485000
480 C230.00-3.15%11709-14QQQ260930C00480000
475 C239.29-10.41%44307-07QQQ260930C00475000
470 C253.90+15.12%12208-07QQQ260930C00470000
465 C270.00+9.98%1408-13QQQ260930C00465000
460 C249.83-2.04%3705-18QQQ260930C00460000
455 C263.70+19.11%1409-03QQQ260930C00455000
450 C265.95+6.61%14705-08QQQ260930C00450000
445 C272.17+2.08%121809-09QQQ260930C00445000
440 C259.71-14.78%101607-23QQQ260930C00440000
435 C264.77+58.46%101307-23QQQ260930C00435000
430 C250.18-7.23%11407-28QQQ260930C00430000
425 C274.64-4.17%102207-23QQQ260930C00425000
420 C321.81+7.92%3209-21QQQ260930C00420000
415 C179.050%4004-02QQQ260930C00415000
410 C259.600%1104-27QQQ260930C00410000
405 C311.79+2.16%1609-17QQQ260930C00405000
Puts
StrikePriceChangeVolOILastContract Name
950 P230.700%1109-18QQQ260930P00950000
945 P00%0QQQ260930P00945000
940 P00%0QQQ260930P00940000
935 P247.640%1006-09QQQ260930P00935000
930 P00%0QQQ260930P00930000
925 P00%0QQQ260930P00925000
920 P00%0QQQ260930P00920000
915 P00%0QQQ260930P00915000
910 P00%0QQQ260930P00910000
905 P00%0QQQ260930P00905000
900 P00%0QQQ260930P00900000
895 P00%0QQQ260930P00895000
890 P173.900%2006-23QQQ260930P00890000
885 P00%0QQQ260930P00885000
880 P00%0QQQ260930P00880000
875 P00%0QQQ260930P00875000
870 P00%0QQQ260930P00870000
865 P128.170%2006-18QQQ260930P00865000
864 P00%0QQQ260930P00864000
863 P00%0QQQ260930P00863000
862 P00%0QQQ260930P00862000
861 P00%0QQQ260930P00861000
860 P121.720%8006-18QQQ260930P00860000
859 P00%0QQQ260930P00859000
858 P00%0QQQ260930P00858000
857 P00%0QQQ260930P00857000
856 P00%0QQQ260930P00856000
855 P118.72+1.27%212106-22QQQ260930P00855000
854 P00%0QQQ260930P00854000
853 P129.110%77008-12QQQ260930P00853000
852 P00%0QQQ260930P00852000
851 P103.450%1009-22QQQ260930P00851000
850 P102.43-23.18%2209-22QQQ260930P00850000
849 P00%0QQQ260930P00849000
848 P123.270%45008-12QQQ260930P00848000
847 P00%0QQQ260930P00847000
846 P00%0QQQ260930P00846000
845 P109.69+1.43%495306-22QQQ260930P00845000
844 P00%0QQQ260930P00844000
843 P118.270%30008-12QQQ260930P00843000
842 P118.110%90008-12QQQ260930P00842000
841 P133.940%1008-24QQQ260930P00841000
840 P132.92+5.08%1108-24QQQ260930P00840000
839 P00%0QQQ260930P00839000
838 P00%0QQQ260930P00838000
837 P00%0QQQ260930P00837000
836 P00%0QQQ260930P00836000
835 P99.40-3.19%10612506-22QQQ260930P00835000
834 P00%0QQQ260930P00834000
833 P109.110%61008-12QQQ260930P00833000
832 P00%0QQQ260930P00832000
831 P106.27-0.97%41108-12QQQ260930P00831000
830 P106.35+10.76%2107-09QQQ260930P00830000
829 P00%0QQQ260930P00829000
828 P00%0QQQ260930P00828000
827 P00%0QQQ260930P00827000
826 P00%0QQQ260930P00826000
825 P102.58+13.10%2107-09QQQ260930P00825000
824 P00%0QQQ260930P00824000
823 P00%0QQQ260930P00823000
822 P97.270%28008-12QQQ260930P00822000
821 P102.80-9.45%4009-04QQQ260930P00821000
820 P101.78-0.25%12809-04QQQ260930P00820000
819 P101.19+12.01%5108-18QQQ260930P00819000
818 P00%0QQQ260930P00818000
817 P00%0QQQ260930P00817000
816 P00%0QQQ260930P00816000
815 P100.10+19.27%809606-25QQQ260930P00815000
814 P00%0QQQ260930P00814000
813 P00%0QQQ260930P00813000
812 P00%0QQQ260930P00812000
811 P00%0QQQ260930P00811000
810 P93.30-36.05%4208-18QQQ260930P00810000
809 P144.920%1007-29QQQ260930P00809000
808 P00%0QQQ260930P00808000
807 P00%0QQQ260930P00807000
806 P73.510%2008-13QQQ260930P00806000
805 P84.76+11.31%26707-09QQQ260930P00805000
804 P00%0QQQ260930P00804000
803 P00%0QQQ260930P00803000
802 P00%0QQQ260930P00802000
801 P84.78+4.46%1008-28QQQ260930P00801000
800 P91.00+10.92%2109-10QQQ260930P00800000
799 P00%0QQQ260930P00799000
798 P00%0QQQ260930P00798000
797 P105.96+15.11%1107-17QQQ260930P00797000
796 P00%0QQQ260930P00796000
795 P64.65+1.57%1108-17QQQ260930P00795000
794 P00%0QQQ260930P00794000
793 P00%0QQQ260930P00793000
792 P81.94-9.45%1107-13QQQ260930P00792000
791 P82.330%2009-02QQQ260930P00791000
790 P85.00+7.59%1509-15QQQ260930P00790000
789 P79.230%2107-13QQQ260930P00789000
788 P00%0QQQ260930P00788000
787 P00%0QQQ260930P00787000
786 P00%0QQQ260930P00786000
785 P63.85-9.69%1108-07QQQ260930P00785000
784 P78.74+4.99%1507-16QQQ260930P00784000
783 P65.98+30.19%6208-18QQQ260930P00783000
782 P72.190%3307-16QQQ260930P00782000
781 P00%0QQQ260930P00781000
780 P41.50-33.06%1209-21QQQ260930P00780000
779 P36.44-57.56%2109-21QQQ260930P00779000
778 P36.170%4309-21QQQ260930P00778000
777 P34.500%2109-21QQQ260930P00777000
776 P33.490%5409-21QQQ260930P00776000
775 P28.84-11.32%815409-22QQQ260930P00775000
774 P31.61-42.67%2209-21QQQ260930P00774000
773 P54.90+24.41%8708-18QQQ260930P00773000
772 P26.520%1109-22QQQ260930P00772000
771 P25.000%2209-22QQQ260930P00771000
770 P22.83-58.49%71109-22QQQ260930P00770000
769 P80.80-3.60%1107-31QQQ260930P00769000
768 P00%0QQQ260930P00768000
767 P50.400%2109-11QQQ260930P00767000
766 P56.60+20.66%1109-10QQQ260930P00766000
765 P18.60-54.15%211109-22QQQ260930P00765000
764 P00%0QQQ260930P00764000
763 P18.210%3309-22QQQ260930P00763000
762 P15.63-65.72%5709-22QQQ260930P00762000
761 P14.85-26.49%4509-22QQQ260930P00761000
760 P14.52-25.04%512409-22QQQ260930P00760000
759 P00%0QQQ260930P00759000
758 P13.030%8409-22QQQ260930P00758000
757 P12.18-54.40%5209-22QQQ260930P00757000
756 P11.59-55.01%82409-22QQQ260930P00756000
755 P10.92-55.93%787509-22QQQ260930P00755000
754 P10.25-31.53%4409-22QQQ260930P00754000
753 P9.78-57.26%5509-22QQQ260930P00753000
752 P9.02-58.94%292309-22QQQ260930P00752000
751 P8.34-60.40%287009-22QQQ260930P00751000
750 P8.02-34.58%47455109-22QQQ260930P00750000
749 P7.48-33.86%463309-22QQQ260930P00749000
748 P7.10-32.32%74325009-22QQQ260930P00748000
747 P6.54-34.14%56543309-22QQQ260930P00747000
746 P6.10-35.99%1,00363909-22QQQ260930P00746000
745 P5.67-38.30%2,5321,33509-22QQQ260930P00745000
744 P5.28-37.81%86158809-22QQQ260930P00744000
743 P4.82-41.00%14111909-22QQQ260930P00743000
742 P4.62-39.77%25017409-22QQQ260930P00742000
741 P4.15-42.60%15416009-22QQQ260930P00741000
740 P4.02-41.06%2,0911,13209-22QQQ260930P00740000
739 P3.63-42.38%18811709-22QQQ260930P00739000
738 P3.45-42.50%16420109-22QQQ260930P00738000
737 P3.25-41.44%7534009-22QQQ260930P00737000
736 P3.04-42.75%12540409-22QQQ260930P00736000
735 P2.80-43.55%8,1907,54609-22QQQ260930P00735000
734 P2.64-43.23%11357109-22QQQ260930P00734000
733 P2.45-45.31%23038109-22QQQ260930P00733000
732 P2.23-40.37%17751409-22QQQ260930P00732000
731 P2.08-47.07%33035409-22QQQ260930P00731000
730 P1.94-45.96%21,52450,14409-22QQQ260930P00730000
729 P1.83-46.02%22938509-22QQQ260930P00729000
728 P1.69-47.02%13331909-22QQQ260930P00728000
727 P1.55-49.68%30297009-22QQQ260930P00727000
726 P1.46-48.41%36037509-22QQQ260930P00726000
725 P1.36-49.25%1,7953,37009-22QQQ260930P00725000
724 P1.29-47.77%13035509-22QQQ260930P00724000
723 P1.19-49.58%42753709-22QQQ260930P00723000
722 P1.07-46.23%22444709-22QQQ260930P00722000
721 P1.00-51.92%19442909-22QQQ260930P00721000
720 P1.00-48.19%18,56849,58409-22QQQ260930P00720000
719 P0.92-52.33%6466209-22QQQ260930P00719000
718 P0.85-45.86%8731,67409-22QQQ260930P00718000
717 P0.81-51.50%1071,31609-22QQQ260930P00717000
716 P0.76-53.09%3,2393,86409-22QQQ260930P00716000
715 P0.73-51.01%6973,27009-22QQQ260930P00715000
714 P0.70-50.00%1841,75609-22QQQ260930P00714000
713 P0.63-46.61%1293309-22QQQ260930P00713000
712 P0.61-47.41%16067809-22QQQ260930P00712000
711 P0.59-52.80%711,88409-22QQQ260930P00711000
710 P0.56-49.09%9,8139,92809-22QQQ260930P00710000
709 P0.55-50.00%2031,64209-22QQQ260930P00709000
708 P0.51-44.57%7839109-22QQQ260930P00708000
707 P0.49-48.42%481,30809-22QQQ260930P00707000
706 P0.47-50.00%4454209-22QQQ260930P00706000
705 P0.46-47.73%1,72527,41509-22QQQ260930P00705000
704 P0.43-44.87%3942909-22QQQ260930P00704000
703 P0.40-52.38%11644309-22QQQ260930P00703000
702 P0.41-48.75%1458709-22QQQ260930P00702000
701 P0.38-46.48%14050809-22QQQ260930P00701000
700 P0.38-47.22%65529,59809-22QQQ260930P00700000
699 P0.36-49.30%4752609-22QQQ260930P00699000
698 P0.34-46.03%25680709-22QQQ260930P00698000
697 P0.34-45.16%1451409-22QQQ260930P00697000
696 P0.32-47.54%262,87709-22QQQ260930P00696000
695 P0.32-44.83%20,39927,40909-22QQQ260930P00695000
694 P0.32-41.82%9823609-22QQQ260930P00694000
693 P0.31-44.64%1217309-22QQQ260930P00693000
692 P0.29-44.23%1028609-22QQQ260930P00692000
691 P0.27-50.91%865009-22QQQ260930P00691000
690 P0.28-45.10%3,00827,83509-22QQQ260930P00690000
689 P0.26-43.48%1015209-22QQQ260930P00689000
688 P0.25-43.18%943509-22QQQ260930P00688000
687 P0.24-45.45%8614,56709-22QQQ260930P00687000
686 P0.25-41.86%1228609-22QQQ260930P00686000
685 P0.24-42.86%649,09509-22QQQ260930P00685000
684 P0.22-45.00%2640609-22QQQ260930P00684000
683 P0.38-63.11%1,03060609-21QQQ260930P00683000
682 P0.21-43.24%551,96609-22QQQ260930P00682000
681 P0.38-55.81%1914,36509-21QQQ260930P00681000
680 P0.19-50.00%18521,69709-22QQQ260930P00680000
679 P0.22-38.89%315409-22QQQ260930P00679000
678 P0.19-44.12%218809-22QQQ260930P00678000
677 P0.17-48.48%271,07909-22QQQ260930P00677000
676 P0.17-48.48%1,00921,34009-22QQQ260930P00676000
675 P0.17-43.33%19710,96509-22QQQ260930P00675000
674 P0.30-58.33%1514109-21QQQ260930P00674000
673 P0.15-48.28%415209-22QQQ260930P00673000
672 P0.16-44.83%523209-22QQQ260930P00672000
671 P0.16-40.74%1118209-22QQQ260930P00671000
670 P0.15-44.44%6843,86809-22QQQ260930P00670000
669 P0.18-30.77%147309-22QQQ260930P00669000
668 P0.26-60.00%519109-21QQQ260930P00668000
667 P0.14-41.67%8130909-22QQQ260930P00667000
666 P0.14-41.67%825909-22QQQ260930P00666000
665 P0.13-43.48%1544,69309-22QQQ260930P00665000
664 P0.23-55.77%716909-21QQQ260930P00664000
663 P0.12-47.83%1313209-22QQQ260930P00663000
662 P0.22-58.49%1814309-21QQQ260930P00662000
661 P0.57-17.39%315809-18QQQ260930P00661000
660 P0.11-45.00%1058,58409-22QQQ260930P00660000
659 P0.19-64.15%910109-21QQQ260930P00659000
658 P0.10-50.00%413209-22QQQ260930P00658000
657 P0.19-52.50%1522009-21QQQ260930P00657000
656 P0.13-35.00%109609-22QQQ260930P00656000
655 P0.09-43.75%1181,74009-22QQQ260930P00655000
654 P0.17-61.36%35509-21QQQ260930P00654000
653 P0.08-50.00%319909-22QQQ260930P00653000
652 P0.10-44.44%3612209-22QQQ260930P00652000
651 P0.10-33.33%1125209-22QQQ260930P00651000
650 P0.08-52.94%21,45225,87709-22QQQ260930P00650000
645 P0.08-42.86%3171,65409-22QQQ260930P00645000
640 P0.07-41.67%5787,58709-22QQQ260930P00640000
635 P0.06-40.00%481,36709-22QQQ260930P00635000
630 P0.05-44.44%261,56809-22QQQ260930P00630000
625 P0.03-62.50%4092,17409-22QQQ260930P00625000
620 P0.03-57.14%292,37009-22QQQ260930P00620000
615 P0.03-50.00%1,13667309-22QQQ260930P00615000
610 P0.03-50.00%1,4714,78309-22QQQ260930P00610000
605 P0.03-40.00%1061,50109-22QQQ260930P00605000
600 P0.02-66.67%28316,17309-22QQQ260930P00600000
595 P0.02-50.00%82146909-22QQQ260930P00595000
590 P0.03-25.00%1,1021,19909-22QQQ260930P00590000
585 P0.03-40.00%56071109-22QQQ260930P00585000
580 P0.02-60.00%9601,36709-22QQQ260930P00580000
575 P0.01-66.67%1,6016,15009-22QQQ260930P00575000
570 P0.020.00%2441,53909-22QQQ260930P00570000
565 P0.020.00%7112,80409-22QQQ260930P00565000
560 P0.01-66.67%269609-22QQQ260930P00560000
555 P0.02-33.33%525,66209-22QQQ260930P00555000
550 P0.03+50.00%2062,08009-22QQQ260930P00550000
545 P0.02+100.00%31,19109-22QQQ260930P00545000
540 P0.03+200.00%24,21009-22QQQ260930P00540000
535 P0.02+100.00%14084109-22QQQ260930P00535000
530 P0.010.00%4402,22909-21QQQ260930P00530000
525 P0.02+100.00%270709-22QQQ260930P00525000
520 P0.01-66.67%1,1208,05509-21QQQ260930P00520000
515 P0.01-50.00%1,21727809-21QQQ260930P00515000
510 P0.01-50.00%1,28055309-21QQQ260930P00510000
505 P0.010.00%96049509-21QQQ260930P00505000
500 P0.01-50.00%63,33509-22QQQ260930P00500000
495 P0.03+200.00%2171909-21QQQ260930P00495000
490 P0.02+100.00%8051209-21QQQ260930P00490000
485 P0.01-66.67%52048209-18QQQ260930P00485000
480 P0.02-50.00%2401,52209-17QQQ260930P00480000
475 P0.01-75.00%64072909-17QQQ260930P00475000
470 P0.02-50.00%7351,26809-17QQQ260930P00470000
465 P0.010.00%66058809-17QQQ260930P00465000
460 P0.02-33.33%50265309-17QQQ260930P00460000
455 P0.03+50.00%88257109-17QQQ260930P00455000
450 P0.02+100.00%192509-18QQQ260930P00450000
445 P0.010.00%1,26146209-17QQQ260930P00445000
440 P0.01-50.00%8161509-17QQQ260930P00440000
435 P0.010.00%1,84043009-17QQQ260930P00435000
430 P0.010.00%64067009-17QQQ260930P00430000
425 P0.01-66.67%9614,40409-17QQQ260930P00425000
420 P0.02-33.33%8802,05109-17QQQ260930P00420000
415 P0.03+200.00%56098509-17QQQ260930P00415000
410 P0.03+200.00%4802,09309-17QQQ260930P00410000
405 P0.020.00%16,05109-21QQQ260930P00405000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC