Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Sep 24, 2026 3:59:58 PM EDT
741.09USD-0.016%(-0.12)28,542,502
740.37Bid   740.44Ask   0.07Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
735.13USD-0.820%(-6.08)461,849
After-hours
Sep 24, 2026 4:55:30 PM EDT
740.32USD-0.104%(-0.77)1,310,290
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


QQQ Oct 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C00%0QQQ261007C00900000
895 C00%0QQQ261007C00895000
890 C00%0QQQ261007C00890000
885 C00%0QQQ261007C00885000
880 C00%0QQQ261007C00880000
875 C00%0QQQ261007C00875000
870 C00%0QQQ261007C00870000
865 C00%0QQQ261007C00865000
860 C00%0QQQ261007C00860000
855 C00%0QQQ261007C00855000
850 C00%0QQQ261007C00850000
845 C00%0QQQ261007C00845000
840 C00%0QQQ261007C00840000
835 C00%0QQQ261007C00835000
830 C00%0QQQ261007C00830000
825 C00%0QQQ261007C00825000
820 C00%0QQQ261007C00820000
815 C00%0QQQ261007C00815000
810 C00%0QQQ261007C00810000
805 C00%0QQQ261007C00805000
800 C00%0QQQ261007C00800000
795 C00%0QQQ261007C00795000
790 C00%0QQQ261007C00790000
785 C00%0QQQ261007C00785000
780 C00%0QQQ261007C00780000
775 C00%0QQQ261007C00775000
774 C00%0QQQ261007C00774000
773 C00%0QQQ261007C00773000
772 C00%0QQQ261007C00772000
771 C00%0QQQ261007C00771000
770 C00%0QQQ261007C00770000
769 C00%0QQQ261007C00769000
768 C00%0QQQ261007C00768000
767 C00%0QQQ261007C00767000
766 C00%0QQQ261007C00766000
765 C00%0QQQ261007C00765000
764 C00%0QQQ261007C00764000
763 C00%0QQQ261007C00763000
762 C00%0QQQ261007C00762000
761 C00%0QQQ261007C00761000
760 C00%0QQQ261007C00760000
759 C00%0QQQ261007C00759000
758 C00%0QQQ261007C00758000
757 C00%0QQQ261007C00757000
756 C00%0QQQ261007C00756000
755 C00%0QQQ261007C00755000
754 C00%0QQQ261007C00754000
753 C00%0QQQ261007C00753000
752 C00%0QQQ261007C00752000
751 C00%0QQQ261007C00751000
750 C00%0QQQ261007C00750000
749 C00%0QQQ261007C00749000
748 C00%0QQQ261007C00748000
747 C00%0QQQ261007C00747000
746 C00%0QQQ261007C00746000
745 C00%0QQQ261007C00745000
744 C00%0QQQ261007C00744000
743 C00%0QQQ261007C00743000
742 C00%0QQQ261007C00742000
741 C00%0QQQ261007C00741000
740 C00%0QQQ261007C00740000
739 C00%0QQQ261007C00739000
738 C00%0QQQ261007C00738000
737 C00%0QQQ261007C00737000
736 C00%0QQQ261007C00736000
735 C00%0QQQ261007C00735000
734 C00%0QQQ261007C00734000
733 C00%0QQQ261007C00733000
732 C00%0QQQ261007C00732000
731 C00%0QQQ261007C00731000
730 C00%0QQQ261007C00730000
729 C00%0QQQ261007C00729000
728 C00%0QQQ261007C00728000
727 C00%0QQQ261007C00727000
726 C00%0QQQ261007C00726000
725 C00%0QQQ261007C00725000
724 C00%0QQQ261007C00724000
723 C00%0QQQ261007C00723000
722 C00%0QQQ261007C00722000
721 C00%0QQQ261007C00721000
720 C00%0QQQ261007C00720000
719 C00%0QQQ261007C00719000
718 C00%0QQQ261007C00718000
717 C00%0QQQ261007C00717000
716 C00%0QQQ261007C00716000
715 C00%0QQQ261007C00715000
714 C00%0QQQ261007C00714000
713 C00%0QQQ261007C00713000
712 C00%0QQQ261007C00712000
711 C00%0QQQ261007C00711000
710 C00%0QQQ261007C00710000
709 C00%0QQQ261007C00709000
708 C00%0QQQ261007C00708000
707 C00%0QQQ261007C00707000
706 C00%0QQQ261007C00706000
705 C00%0QQQ261007C00705000
704 C00%0QQQ261007C00704000
703 C00%0QQQ261007C00703000
702 C00%0QQQ261007C00702000
701 C00%0QQQ261007C00701000
700 C00%0QQQ261007C00700000
699 C00%0QQQ261007C00699000
698 C00%0QQQ261007C00698000
697 C00%0QQQ261007C00697000
696 C00%0QQQ261007C00696000
695 C00%0QQQ261007C00695000
694 C00%0QQQ261007C00694000
693 C00%0QQQ261007C00693000
692 C00%0QQQ261007C00692000
691 C00%0QQQ261007C00691000
690 C00%0QQQ261007C00690000
685 C00%0QQQ261007C00685000
680 C00%0QQQ261007C00680000
675 C00%0QQQ261007C00675000
670 C00%0QQQ261007C00670000
665 C00%0QQQ261007C00665000
660 C00%0QQQ261007C00660000
655 C00%0QQQ261007C00655000
650 C00%0QQQ261007C00650000
645 C00%0QQQ261007C00645000
640 C00%0QQQ261007C00640000
635 C00%0QQQ261007C00635000
630 C00%0QQQ261007C00630000
625 C00%0QQQ261007C00625000
620 C00%0QQQ261007C00620000
615 C00%0QQQ261007C00615000
610 C00%0QQQ261007C00610000
605 C00%0QQQ261007C00605000
600 C00%0QQQ261007C00600000
595 C00%0QQQ261007C00595000
590 C00%0QQQ261007C00590000
585 C00%0QQQ261007C00585000
580 C00%0QQQ261007C00580000
575 C00%0QQQ261007C00575000
570 C00%0QQQ261007C00570000
565 C00%0QQQ261007C00565000
560 C00%0QQQ261007C00560000
555 C00%0QQQ261007C00555000
550 C00%0QQQ261007C00550000
545 C00%0QQQ261007C00545000
540 C00%0QQQ261007C00540000
535 C00%0QQQ261007C00535000
530 C00%0QQQ261007C00530000
525 C00%0QQQ261007C00525000
520 C00%0QQQ261007C00520000
515 C00%0QQQ261007C00515000
510 C00%0QQQ261007C00510000
505 C00%0QQQ261007C00505000
500 C00%0QQQ261007C00500000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0QQQ261007P00900000
895 P00%0QQQ261007P00895000
890 P00%0QQQ261007P00890000
885 P00%0QQQ261007P00885000
880 P00%0QQQ261007P00880000
875 P00%0QQQ261007P00875000
870 P00%0QQQ261007P00870000
865 P00%0QQQ261007P00865000
860 P00%0QQQ261007P00860000
855 P00%0QQQ261007P00855000
850 P00%0QQQ261007P00850000
845 P00%0QQQ261007P00845000
840 P00%0QQQ261007P00840000
835 P00%0QQQ261007P00835000
830 P00%0QQQ261007P00830000
825 P00%0QQQ261007P00825000
820 P00%0QQQ261007P00820000
815 P00%0QQQ261007P00815000
810 P00%0QQQ261007P00810000
805 P00%0QQQ261007P00805000
800 P00%0QQQ261007P00800000
795 P00%0QQQ261007P00795000
790 P00%0QQQ261007P00790000
785 P00%0QQQ261007P00785000
780 P00%0QQQ261007P00780000
775 P00%0QQQ261007P00775000
774 P00%0QQQ261007P00774000
773 P00%0QQQ261007P00773000
772 P00%0QQQ261007P00772000
771 P00%0QQQ261007P00771000
770 P00%0QQQ261007P00770000
769 P00%0QQQ261007P00769000
768 P00%0QQQ261007P00768000
767 P00%0QQQ261007P00767000
766 P00%0QQQ261007P00766000
765 P00%0QQQ261007P00765000
764 P00%0QQQ261007P00764000
763 P00%0QQQ261007P00763000
762 P00%0QQQ261007P00762000
761 P00%0QQQ261007P00761000
760 P00%0QQQ261007P00760000
759 P00%0QQQ261007P00759000
758 P00%0QQQ261007P00758000
757 P00%0QQQ261007P00757000
756 P00%0QQQ261007P00756000
755 P00%0QQQ261007P00755000
754 P00%0QQQ261007P00754000
753 P00%0QQQ261007P00753000
752 P00%0QQQ261007P00752000
751 P00%0QQQ261007P00751000
750 P00%0QQQ261007P00750000
749 P00%0QQQ261007P00749000
748 P00%0QQQ261007P00748000
747 P00%0QQQ261007P00747000
746 P00%0QQQ261007P00746000
745 P00%0QQQ261007P00745000
744 P00%0QQQ261007P00744000
743 P00%0QQQ261007P00743000
742 P00%0QQQ261007P00742000
741 P00%0QQQ261007P00741000
740 P00%0QQQ261007P00740000
739 P00%0QQQ261007P00739000
738 P00%0QQQ261007P00738000
737 P00%0QQQ261007P00737000
736 P00%0QQQ261007P00736000
735 P00%0QQQ261007P00735000
734 P00%0QQQ261007P00734000
733 P00%0QQQ261007P00733000
732 P00%0QQQ261007P00732000
731 P00%0QQQ261007P00731000
730 P00%0QQQ261007P00730000
729 P00%0QQQ261007P00729000
728 P00%0QQQ261007P00728000
727 P00%0QQQ261007P00727000
726 P00%0QQQ261007P00726000
725 P00%0QQQ261007P00725000
724 P00%0QQQ261007P00724000
723 P00%0QQQ261007P00723000
722 P00%0QQQ261007P00722000
721 P00%0QQQ261007P00721000
720 P00%0QQQ261007P00720000
719 P00%0QQQ261007P00719000
718 P00%0QQQ261007P00718000
717 P00%0QQQ261007P00717000
716 P00%0QQQ261007P00716000
715 P00%0QQQ261007P00715000
714 P00%0QQQ261007P00714000
713 P00%0QQQ261007P00713000
712 P00%0QQQ261007P00712000
711 P00%0QQQ261007P00711000
710 P00%0QQQ261007P00710000
709 P00%0QQQ261007P00709000
708 P00%0QQQ261007P00708000
707 P00%0QQQ261007P00707000
706 P00%0QQQ261007P00706000
705 P00%0QQQ261007P00705000
704 P00%0QQQ261007P00704000
703 P00%0QQQ261007P00703000
702 P00%0QQQ261007P00702000
701 P00%0QQQ261007P00701000
700 P00%0QQQ261007P00700000
699 P00%0QQQ261007P00699000
698 P00%0QQQ261007P00698000
697 P00%0QQQ261007P00697000
696 P00%0QQQ261007P00696000
695 P00%0QQQ261007P00695000
694 P00%0QQQ261007P00694000
693 P00%0QQQ261007P00693000
692 P00%0QQQ261007P00692000
691 P00%0QQQ261007P00691000
690 P00%0QQQ261007P00690000
685 P00%0QQQ261007P00685000
680 P00%0QQQ261007P00680000
675 P00%0QQQ261007P00675000
670 P00%0QQQ261007P00670000
665 P00%0QQQ261007P00665000
660 P00%0QQQ261007P00660000
655 P00%0QQQ261007P00655000
650 P00%0QQQ261007P00650000
645 P00%0QQQ261007P00645000
640 P00%0QQQ261007P00640000
635 P00%0QQQ261007P00635000
630 P00%0QQQ261007P00630000
625 P00%0QQQ261007P00625000
620 P00%0QQQ261007P00620000
615 P00%0QQQ261007P00615000
610 P00%0QQQ261007P00610000
605 P00%0QQQ261007P00605000
600 P00%0QQQ261007P00600000
595 P00%0QQQ261007P00595000
590 P00%0QQQ261007P00590000
585 P00%0QQQ261007P00585000
580 P00%0QQQ261007P00580000
575 P00%0QQQ261007P00575000
570 P00%0QQQ261007P00570000
565 P00%0QQQ261007P00565000
560 P00%0QQQ261007P00560000
555 P00%0QQQ261007P00555000
550 P00%0QQQ261007P00550000
545 P00%0QQQ261007P00545000
540 P00%0QQQ261007P00540000
535 P00%0QQQ261007P00535000
530 P00%0QQQ261007P00530000
525 P00%0QQQ261007P00525000
520 P00%0QQQ261007P00520000
515 P00%0QQQ261007P00515000
510 P00%0QQQ261007P00510000
505 P00%0QQQ261007P00505000
500 P00%0QQQ261007P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC