Dark

Check out our Dark Pool Levels

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Sep 22, 2026 4:00:01 PM EDT

747.33USD+0.790%(+5.86)39,211,072

746.74Bid 746.83Ask 0.09Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

741.05USD-0.057%(-0.42)261,864

After-hours

Sep 22, 2026 4:59:30 PM EDT

746.59USD-0.099%(-0.74)2,780,190

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 22, 2026 Sep 23, 2026 Sep 24, 2026 Sep 25, 2026 Sep 28, 2026 Sep 29, 2026 Sep 30, 2026 Oct 1, 2026 Oct 2, 2026 Oct 5, 2026 Oct 6, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

QQQ Oct 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
810 C	0	0%	0			QQQ261006C00810000
805 C	0	0%	0			QQQ261006C00805000
800 C	0	0%	0			QQQ261006C00800000
795 C	0	0%	0			QQQ261006C00795000
790 C	0	0%	0			QQQ261006C00790000
785 C	0	0%	0			QQQ261006C00785000
780 C	0	0%	0			QQQ261006C00780000
775 C	0	0%	0			QQQ261006C00775000
770 C	0	0%	0			QQQ261006C00770000
765 C	0	0%	0			QQQ261006C00765000
760 C	0	0%	0			QQQ261006C00760000
755 C	0	0%	0			QQQ261006C00755000
750 C	0	0%	0			QQQ261006C00750000
745 C	0	0%	0			QQQ261006C00745000
740 C	0	0%	0			QQQ261006C00740000
735 C	0	0%	0			QQQ261006C00735000
730 C	0	0%	0			QQQ261006C00730000
725 C	0	0%	0			QQQ261006C00725000
720 C	0	0%	0			QQQ261006C00720000
715 C	0	0%	0			QQQ261006C00715000
710 C	0	0%	0			QQQ261006C00710000
705 C	0	0%	0			QQQ261006C00705000
700 C	0	0%	0			QQQ261006C00700000
695 C	0	0%	0			QQQ261006C00695000
690 C	0	0%	0			QQQ261006C00690000
685 C	0	0%	0			QQQ261006C00685000
680 C	0	0%	0			QQQ261006C00680000
675 C	0	0%	0			QQQ261006C00675000
670 C	0	0%	0			QQQ261006C00670000
665 C	0	0%	0			QQQ261006C00665000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
810 P	0	0%	0			QQQ261006P00810000
805 P	0	0%	0			QQQ261006P00805000
800 P	0	0%	0			QQQ261006P00800000
795 P	0	0%	0			QQQ261006P00795000
790 P	0	0%	0			QQQ261006P00790000
785 P	0	0%	0			QQQ261006P00785000
780 P	0	0%	0			QQQ261006P00780000
775 P	0	0%	0			QQQ261006P00775000
770 P	0	0%	0			QQQ261006P00770000
765 P	0	0%	0			QQQ261006P00765000
760 P	0	0%	0			QQQ261006P00760000
755 P	0	0%	0			QQQ261006P00755000
750 P	0	0%	0			QQQ261006P00750000
745 P	0	0%	0			QQQ261006P00745000
740 P	0	0%	0			QQQ261006P00740000
735 P	0	0%	0			QQQ261006P00735000
730 P	0	0%	0			QQQ261006P00730000
725 P	0	0%	0			QQQ261006P00725000
720 P	0	0%	0			QQQ261006P00720000
715 P	0	0%	0			QQQ261006P00715000
710 P	0	0%	0			QQQ261006P00710000
705 P	0	0%	0			QQQ261006P00705000
700 P	0	0%	0			QQQ261006P00700000
695 P	0	0%	0			QQQ261006P00695000
690 P	0	0%	0			QQQ261006P00690000
685 P	0	0%	0			QQQ261006P00685000
680 P	0	0%	0			QQQ261006P00680000
675 P	0	0%	0			QQQ261006P00675000
670 P	0	0%	0			QQQ261006P00670000
665 P	0	0%	0			QQQ261006P00665000

Share