Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Sep 22, 2026 4:00:01 PM EDT

747.33USD+0.790%(+5.86)39,211,072

746.74Bid 746.83Ask 0.09Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

741.05USD-0.057%(-0.42)261,864

After-hours

Sep 22, 2026 4:59:30 PM EDT

746.59USD-0.099%(-0.74)2,780,190

OverviewMax PainHistoricalExchangesShortsMore

QQQ Max Pain Summary

The max pain for QQQ on September 22nd, 2026 is $736.00.

QQQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 22, 2026	109,413	67,722	348	254,221	736.00	1.44	+1.54%
Sep 23, 2026	55,584	23,482	130	109,881	731.00	1.39	+2.23%
Sep 24, 2026	30,783	11,682	61	53,775	728.00	1.27	+2.66%
Sep 25, 2026	110,209	65,803	469	437,705	726.00	2.49	+2.94%
Sep 28, 2026	19,111	5,900	323	79,766	730.00	3.20	+2.37%
Sep 29, 2026	8,699	4,245	56	33,815	725.00	2.62	+3.08%
Sep 30, 2026	209,753	77,934	1,001	496,732	720.00	1.73	+3.80%
Oct 1, 2026	7,076	1,598	32	8,287	740.00	0.96	+0.99%
Oct 2, 2026	77,328	25,564	336	214,153	725.00	2.08	+3.08%
Oct 9, 2026	29,281	17,678	284	66,269	727.00	1.42	+2.80%
Oct 16, 2026	230,937	339,791	3,045	864,620	716.00	1.52	+4.38%
Oct 23, 2026	15,172	14,027	365	32,189	716.00	1.11	+4.38%
Oct 30, 2026	26,556	32,078	2,414	136,731	725.00	2.37	+3.08%
Nov 20, 2026	60,702	227,777	6,171	378,057	720.00	1.33	+3.80%
Nov 30, 2026	7,670	19,827	2,031	47,410	720.00	1.80	+3.80%
Dec 18, 2026	311,511	537,572	21,198	1,331,274	690.00	1.59	+8.31%
Dec 31, 2026	122,126	52,326	25,965	168,590	715.00	1.12	+4.52%
Jan 15, 2027	176,316	283,459	9,895	442,041	680.00	0.98	+9.90%
Feb 19, 2027	9,295	41,552	14,575	48,809	760.00	1.25	-1.67%
Mar 19, 2027	99,601	277,521	11,087	339,836	710.00	0.93	+5.26%
Mar 31, 2027	25,998	25,850	4,726	38,452	675.00	0.83	+10.72%
Jun 17, 2027	96,687	370,585	41,461	370,658	725.00	0.88	+3.08%
Jun 30, 2027	6,193	17,764	320	27,949	705.00	1.18	+6.00%
Sep 17, 2027	32,168	86,332	11,747	122,995	720.00	1.14	+3.80%
Dec 17, 2027	52,904	115,384	11,798	219,894	690.00	1.38	+8.31%
Jan 21, 2028	38,142	82,761	7,658	184,585	700.00	1.59	+6.76%
Jun 16, 2028	17,225	51,870	7,482	97,917	720.00	1.53	+3.80%
Dec 15, 2028	16,181	56,723	11,246	96,199	725.00	1.47	+3.08%
Jan 19, 2029	471	341	76	410	635.00	0.60	+17.69%
Totals	2,003,092 4,938,240 H	2,935,148	196,300 6,899,520 H	6,703,220		1.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia