Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Sep 22, 2026 4:00:01 PM EDT
747.33USD+0.790%(+5.86)39,211,072
746.74Bid   746.83Ask   0.09Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
741.05USD-0.057%(-0.42)261,864
After-hours
Sep 22, 2026 4:59:30 PM EDT
746.59USD-0.099%(-0.74)2,780,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


QQQ Oct 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C00%0QQQ261005C00900000
895 C00%0QQQ261005C00895000
890 C00%0QQQ261005C00890000
885 C00%0QQQ261005C00885000
880 C00%0QQQ261005C00880000
875 C00%0QQQ261005C00875000
870 C00%0QQQ261005C00870000
865 C00%0QQQ261005C00865000
860 C00%0QQQ261005C00860000
855 C00%0QQQ261005C00855000
850 C00%0QQQ261005C00850000
845 C00%0QQQ261005C00845000
840 C00%0QQQ261005C00840000
835 C00%0QQQ261005C00835000
830 C00%0QQQ261005C00830000
825 C00%0QQQ261005C00825000
820 C00%0QQQ261005C00820000
815 C00%0QQQ261005C00815000
810 C00%0QQQ261005C00810000
805 C00%0QQQ261005C00805000
800 C00%0QQQ261005C00800000
795 C00%0QQQ261005C00795000
790 C00%0QQQ261005C00790000
785 C00%0QQQ261005C00785000
780 C00%0QQQ261005C00780000
775 C00%0QQQ261005C00775000
774 C00%0QQQ261005C00774000
773 C00%0QQQ261005C00773000
772 C00%0QQQ261005C00772000
771 C00%0QQQ261005C00771000
770 C00%0QQQ261005C00770000
769 C00%0QQQ261005C00769000
768 C00%0QQQ261005C00768000
767 C00%0QQQ261005C00767000
766 C00%0QQQ261005C00766000
765 C00%0QQQ261005C00765000
764 C00%0QQQ261005C00764000
763 C00%0QQQ261005C00763000
762 C00%0QQQ261005C00762000
761 C00%0QQQ261005C00761000
760 C00%0QQQ261005C00760000
759 C00%0QQQ261005C00759000
758 C00%0QQQ261005C00758000
757 C00%0QQQ261005C00757000
756 C00%0QQQ261005C00756000
755 C00%0QQQ261005C00755000
754 C00%0QQQ261005C00754000
753 C00%0QQQ261005C00753000
752 C00%0QQQ261005C00752000
751 C00%0QQQ261005C00751000
750 C00%0QQQ261005C00750000
749 C00%0QQQ261005C00749000
748 C00%0QQQ261005C00748000
747 C00%0QQQ261005C00747000
746 C00%0QQQ261005C00746000
745 C00%0QQQ261005C00745000
744 C00%0QQQ261005C00744000
743 C00%0QQQ261005C00743000
742 C00%0QQQ261005C00742000
741 C00%0QQQ261005C00741000
740 C00%0QQQ261005C00740000
739 C00%0QQQ261005C00739000
738 C00%0QQQ261005C00738000
737 C00%0QQQ261005C00737000
736 C00%0QQQ261005C00736000
735 C00%0QQQ261005C00735000
734 C00%0QQQ261005C00734000
733 C00%0QQQ261005C00733000
732 C00%0QQQ261005C00732000
731 C00%0QQQ261005C00731000
730 C00%0QQQ261005C00730000
729 C00%0QQQ261005C00729000
728 C00%0QQQ261005C00728000
727 C00%0QQQ261005C00727000
726 C00%0QQQ261005C00726000
725 C00%0QQQ261005C00725000
724 C00%0QQQ261005C00724000
723 C00%0QQQ261005C00723000
722 C00%0QQQ261005C00722000
721 C00%0QQQ261005C00721000
720 C00%0QQQ261005C00720000
719 C00%0QQQ261005C00719000
718 C00%0QQQ261005C00718000
717 C00%0QQQ261005C00717000
716 C00%0QQQ261005C00716000
715 C00%0QQQ261005C00715000
714 C00%0QQQ261005C00714000
713 C00%0QQQ261005C00713000
712 C00%0QQQ261005C00712000
711 C00%0QQQ261005C00711000
710 C00%0QQQ261005C00710000
709 C00%0QQQ261005C00709000
708 C00%0QQQ261005C00708000
707 C00%0QQQ261005C00707000
706 C00%0QQQ261005C00706000
705 C00%0QQQ261005C00705000
704 C00%0QQQ261005C00704000
703 C00%0QQQ261005C00703000
702 C00%0QQQ261005C00702000
701 C00%0QQQ261005C00701000
700 C00%0QQQ261005C00700000
699 C00%0QQQ261005C00699000
698 C00%0QQQ261005C00698000
697 C00%0QQQ261005C00697000
696 C00%0QQQ261005C00696000
695 C00%0QQQ261005C00695000
694 C00%0QQQ261005C00694000
693 C00%0QQQ261005C00693000
692 C00%0QQQ261005C00692000
691 C00%0QQQ261005C00691000
690 C00%0QQQ261005C00690000
689 C00%0QQQ261005C00689000
685 C00%0QQQ261005C00685000
680 C00%0QQQ261005C00680000
675 C00%0QQQ261005C00675000
670 C00%0QQQ261005C00670000
665 C00%0QQQ261005C00665000
660 C00%0QQQ261005C00660000
655 C00%0QQQ261005C00655000
650 C00%0QQQ261005C00650000
645 C00%0QQQ261005C00645000
640 C00%0QQQ261005C00640000
635 C00%0QQQ261005C00635000
630 C00%0QQQ261005C00630000
625 C00%0QQQ261005C00625000
620 C00%0QQQ261005C00620000
615 C00%0QQQ261005C00615000
610 C00%0QQQ261005C00610000
605 C00%0QQQ261005C00605000
600 C00%0QQQ261005C00600000
595 C00%0QQQ261005C00595000
590 C00%0QQQ261005C00590000
585 C00%0QQQ261005C00585000
580 C00%0QQQ261005C00580000
575 C00%0QQQ261005C00575000
570 C00%0QQQ261005C00570000
565 C00%0QQQ261005C00565000
560 C00%0QQQ261005C00560000
555 C00%0QQQ261005C00555000
550 C00%0QQQ261005C00550000
545 C00%0QQQ261005C00545000
540 C00%0QQQ261005C00540000
535 C00%0QQQ261005C00535000
530 C00%0QQQ261005C00530000
525 C00%0QQQ261005C00525000
520 C00%0QQQ261005C00520000
515 C00%0QQQ261005C00515000
510 C00%0QQQ261005C00510000
505 C00%0QQQ261005C00505000
500 C00%0QQQ261005C00500000
495 C00%0QQQ261005C00495000
490 C00%0QQQ261005C00490000
485 C00%0QQQ261005C00485000
480 C00%0QQQ261005C00480000
475 C00%0QQQ261005C00475000
470 C00%0QQQ261005C00470000
465 C00%0QQQ261005C00465000
460 C00%0QQQ261005C00460000
455 C00%0QQQ261005C00455000
450 C00%0QQQ261005C00450000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0QQQ261005P00900000
895 P00%0QQQ261005P00895000
890 P00%0QQQ261005P00890000
885 P00%0QQQ261005P00885000
880 P00%0QQQ261005P00880000
875 P00%0QQQ261005P00875000
870 P00%0QQQ261005P00870000
865 P00%0QQQ261005P00865000
860 P00%0QQQ261005P00860000
855 P00%0QQQ261005P00855000
850 P00%0QQQ261005P00850000
845 P00%0QQQ261005P00845000
840 P00%0QQQ261005P00840000
835 P00%0QQQ261005P00835000
830 P00%0QQQ261005P00830000
825 P00%0QQQ261005P00825000
820 P00%0QQQ261005P00820000
815 P00%0QQQ261005P00815000
810 P00%0QQQ261005P00810000
805 P00%0QQQ261005P00805000
800 P00%0QQQ261005P00800000
795 P00%0QQQ261005P00795000
790 P00%0QQQ261005P00790000
785 P00%0QQQ261005P00785000
780 P00%0QQQ261005P00780000
775 P00%0QQQ261005P00775000
774 P00%0QQQ261005P00774000
773 P00%0QQQ261005P00773000
772 P00%0QQQ261005P00772000
771 P00%0QQQ261005P00771000
770 P00%0QQQ261005P00770000
769 P00%0QQQ261005P00769000
768 P00%0QQQ261005P00768000
767 P00%0QQQ261005P00767000
766 P00%0QQQ261005P00766000
765 P00%0QQQ261005P00765000
764 P00%0QQQ261005P00764000
763 P00%0QQQ261005P00763000
762 P00%0QQQ261005P00762000
761 P00%0QQQ261005P00761000
760 P00%0QQQ261005P00760000
759 P00%0QQQ261005P00759000
758 P00%0QQQ261005P00758000
757 P00%0QQQ261005P00757000
756 P00%0QQQ261005P00756000
755 P00%0QQQ261005P00755000
754 P00%0QQQ261005P00754000
753 P00%0QQQ261005P00753000
752 P00%0QQQ261005P00752000
751 P00%0QQQ261005P00751000
750 P00%0QQQ261005P00750000
749 P00%0QQQ261005P00749000
748 P00%0QQQ261005P00748000
747 P00%0QQQ261005P00747000
746 P00%0QQQ261005P00746000
745 P00%0QQQ261005P00745000
744 P00%0QQQ261005P00744000
743 P00%0QQQ261005P00743000
742 P00%0QQQ261005P00742000
741 P00%0QQQ261005P00741000
740 P00%0QQQ261005P00740000
739 P00%0QQQ261005P00739000
738 P00%0QQQ261005P00738000
737 P00%0QQQ261005P00737000
736 P00%0QQQ261005P00736000
735 P00%0QQQ261005P00735000
734 P00%0QQQ261005P00734000
733 P00%0QQQ261005P00733000
732 P00%0QQQ261005P00732000
731 P00%0QQQ261005P00731000
730 P00%0QQQ261005P00730000
729 P00%0QQQ261005P00729000
728 P00%0QQQ261005P00728000
727 P00%0QQQ261005P00727000
726 P00%0QQQ261005P00726000
725 P00%0QQQ261005P00725000
724 P00%0QQQ261005P00724000
723 P00%0QQQ261005P00723000
722 P00%0QQQ261005P00722000
721 P00%0QQQ261005P00721000
720 P00%0QQQ261005P00720000
719 P00%0QQQ261005P00719000
718 P00%0QQQ261005P00718000
717 P00%0QQQ261005P00717000
716 P00%0QQQ261005P00716000
715 P00%0QQQ261005P00715000
714 P00%0QQQ261005P00714000
713 P00%0QQQ261005P00713000
712 P00%0QQQ261005P00712000
711 P00%0QQQ261005P00711000
710 P00%0QQQ261005P00710000
709 P00%0QQQ261005P00709000
708 P00%0QQQ261005P00708000
707 P00%0QQQ261005P00707000
706 P00%0QQQ261005P00706000
705 P00%0QQQ261005P00705000
704 P00%0QQQ261005P00704000
703 P00%0QQQ261005P00703000
702 P00%0QQQ261005P00702000
701 P00%0QQQ261005P00701000
700 P00%0QQQ261005P00700000
699 P00%0QQQ261005P00699000
698 P00%0QQQ261005P00698000
697 P00%0QQQ261005P00697000
696 P00%0QQQ261005P00696000
695 P00%0QQQ261005P00695000
694 P00%0QQQ261005P00694000
693 P00%0QQQ261005P00693000
692 P00%0QQQ261005P00692000
691 P00%0QQQ261005P00691000
690 P00%0QQQ261005P00690000
689 P00%0QQQ261005P00689000
685 P00%0QQQ261005P00685000
680 P00%0QQQ261005P00680000
675 P00%0QQQ261005P00675000
670 P00%0QQQ261005P00670000
665 P00%0QQQ261005P00665000
660 P00%0QQQ261005P00660000
655 P00%0QQQ261005P00655000
650 P00%0QQQ261005P00650000
645 P00%0QQQ261005P00645000
640 P00%0QQQ261005P00640000
635 P00%0QQQ261005P00635000
630 P00%0QQQ261005P00630000
625 P00%0QQQ261005P00625000
620 P00%0QQQ261005P00620000
615 P00%0QQQ261005P00615000
610 P00%0QQQ261005P00610000
605 P00%0QQQ261005P00605000
600 P00%0QQQ261005P00600000
595 P00%0QQQ261005P00595000
590 P00%0QQQ261005P00590000
585 P00%0QQQ261005P00585000
580 P00%0QQQ261005P00580000
575 P00%0QQQ261005P00575000
570 P00%0QQQ261005P00570000
565 P00%0QQQ261005P00565000
560 P00%0QQQ261005P00560000
555 P00%0QQQ261005P00555000
550 P00%0QQQ261005P00550000
545 P00%0QQQ261005P00545000
540 P00%0QQQ261005P00540000
535 P00%0QQQ261005P00535000
530 P00%0QQQ261005P00530000
525 P00%0QQQ261005P00525000
520 P00%0QQQ261005P00520000
515 P00%0QQQ261005P00515000
510 P00%0QQQ261005P00510000
505 P00%0QQQ261005P00505000
500 P00%0QQQ261005P00500000
495 P00%0QQQ261005P00495000
490 P00%0QQQ261005P00490000
485 P00%0QQQ261005P00485000
480 P00%0QQQ261005P00480000
475 P00%0QQQ261005P00475000
470 P00%0QQQ261005P00470000
465 P00%0QQQ261005P00465000
460 P00%0QQQ261005P00460000
455 P00%0QQQ261005P00455000
450 P00%0QQQ261005P00450000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC