Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Aug 7, 2026 4:00:03 PM EDT
723.30USD+1.210%(+8.65)31,070,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:27:50 AM EDT
719.78USD+0.718%(+5.13)1,334
After-hours
Aug 7, 2026 4:59:34 PM EDT
723.05USD-0.035%(-0.25)1,113,633
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 13, 2026Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53,792174,62213,277264,148


QQQ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Oct 16, 2026 Exp. - Max Pain @ $700.00

Puts
Calls


QQQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,085 C0.03-25.00%5848,78808-06QQQ261016C01085000
1,080 C0.03-75.00%2852,06808-06QQQ261016C01080000
1,075 C0.030.00%1668708-06QQQ261016C01075000
1,070 C0.04+100.00%2308-06QQQ261016C01070000
1,065 C0.04-20.00%6608-06QQQ261016C01065000
1,060 C0.02-50.00%11107-24QQQ261016C01060000
1,055 C0.05-16.67%5508-06QQQ261016C01055000
1,050 C0.05-66.67%6619108-06QQQ261016C01050000
1,045 C00%0QQQ261016C01045000
1,040 C0.050%303007-30QQQ261016C01040000
1,035 C0.060%1005008-03QQQ261016C01035000
1,030 C0.06+50.00%2607-30QQQ261016C01030000
1,025 C0.080%505008-03QQQ261016C01025000
1,020 C0.09+125.00%81108-04QQQ261016C01020000
1,015 C0.05-44.44%1207-28QQQ261016C01015000
1,010 C0.23+360.00%6018208-04QQQ261016C01010000
1,005 C00%0QQQ261016C01005000
1,000 C0.200.00%424008-05QQQ261016C01000000
995 C00%0QQQ261016C00995000
990 C0.15+200.00%9911,01808-05QQQ261016C00990000
985 C0.34+88.89%13008-05QQQ261016C00985000
980 C0.06+50.00%819407-29QQQ261016C00980000
975 C0.180.00%129808-05QQQ261016C00975000
970 C0.11-71.05%215,72208-06QQQ261016C00970000
965 C0.230.00%110808-05QQQ261016C00965000
960 C0.50+100.00%118908-05QQQ261016C00960000
955 C0.16-42.86%981,18408-06QQQ261016C00955000
950 C0.16-72.41%19897908-06QQQ261016C00950000
945 C0.58+87.10%119608-05QQQ261016C00945000
940 C0.15-40.00%5058808-06QQQ261016C00940000
935 C0.330.00%27508-05QQQ261016C00935000
930 C0.19-75.32%5712608-06QQQ261016C00930000
925 C0.45+32.35%156308-05QQQ261016C00925000
920 C0.42-44.00%44,14508-05QQQ261016C00920000
915 C0.27-62.50%1411708-06QQQ261016C00915000
910 C0.44-37.14%17037708-05QQQ261016C00910000
905 C0.29-45.28%217608-06QQQ261016C00905000
900 C0.30-34.78%2417,12508-06QQQ261016C00900000
895 C1.21+75.36%140708-05QQQ261016C00895000
890 C0.53-38.37%132808-06QQQ261016C00890000
885 C0.47-30.88%63,33908-06QQQ261016C00885000
880 C0.66-54.79%131,09008-05QQQ261016C00880000
875 C1.14+5.56%9326908-05QQQ261016C00875000
870 C0.57-30.49%529208-06QQQ261016C00870000
865 C0.70-32.04%221,12008-06QQQ261016C00865000
860 C0.69-25.81%267808-06QQQ261016C00860000
855 C1.05-15.32%2258908-06QQQ261016C00855000
850 C0.89-28.23%1476,99408-06QQQ261016C00850000
845 C1.10-28.57%141,62708-06QQQ261016C00845000
840 C1.18-24.36%10692108-06QQQ261016C00840000
835 C1.30-33.67%511,43608-06QQQ261016C00835000
830 C1.54-22.61%3377108-06QQQ261016C00830000
825 C1.77-32.95%2647,78008-06QQQ261016C00825000
820 C2.20-13.73%483,38008-06QQQ261016C00820000
815 C2.38-19.32%8296808-06QQQ261016C00815000
810 C2.74-26.93%2691,19208-06QQQ261016C00810000
805 C3.11-28.67%64494508-06QQQ261016C00805000
800 C3.69-19.26%51214,27508-06QQQ261016C00800000
795 C4.26-24.33%93,63608-06QQQ261016C00795000
790 C4.90-17.65%4888608-06QQQ261016C00790000
785 C5.60-23.60%202,22508-06QQQ261016C00785000
780 C6.53-13.51%1351,78908-06QQQ261016C00780000
775 C7.23-22.84%514,99208-06QQQ261016C00775000
770 C8.49-13.81%913,71308-06QQQ261016C00770000
765 C9.58-20.10%134,76708-06QQQ261016C00765000
760 C10.73-14.16%5194,10708-06QQQ261016C00760000
755 C12.41-20.75%361,66908-06QQQ261016C00755000
750 C14.38-9.67%85115,63908-06QQQ261016C00750000
749 C14.60-16.86%213608-06QQQ261016C00749000
748 C16.08-13.78%139208-06QQQ261016C00748000
747 C15.00-11.50%316408-06QQQ261016C00747000
746 C22.69+3.61%711508-05QQQ261016C00746000
745 C16.00-8.88%282,89208-06QQQ261016C00745000
744 C23.91+5.10%618008-05QQQ261016C00744000
743 C18.33-24.72%643508-06QQQ261016C00743000
742 C22.27-8.58%814908-05QQQ261016C00742000
741 C21.60-3.40%4419008-05QQQ261016C00741000
740 C18.20-4.06%2,1388,10608-06QQQ261016C00740000
739 C18.31-18.59%199108-06QQQ261016C00739000
738 C26.94+2.47%212008-05QQQ261016C00738000
737 C22.10-10.78%514108-05QQQ261016C00737000
736 C23.02-13.56%154908-05QQQ261016C00736000
735 C20.14-15.84%311,22408-06QQQ261016C00735000
734 C20.60-21.10%210908-06QQQ261016C00734000
733 C21.04-15.60%6916408-06QQQ261016C00733000
732 C21.41-15.74%189408-06QQQ261016C00732000
731 C21.74-15.47%224808-06QQQ261016C00731000
730 C22.69-4.10%3677,88808-06QQQ261016C00730000
729 C22.85-15.09%199208-06QQQ261016C00729000
728 C23.77-11.77%16153908-06QQQ261016C00728000
727 C23.96-12.23%3127708-06QQQ261016C00727000
726 C24.28-14.87%22740408-06QQQ261016C00726000
725 C24.86-6.93%2543,66808-06QQQ261016C00725000
724 C25.37-12.73%609108-06QQQ261016C00724000
723 C25.83-14.41%32043008-06QQQ261016C00723000
722 C26.42-12.69%5622208-06QQQ261016C00722000
721 C27.37-10.61%1619908-06QQQ261016C00721000
720 C27.86-4.23%1755,62308-06QQQ261016C00720000
719 C29.92-6.56%1225308-06QQQ261016C00719000
718 C29.18-9.24%267108-06QQQ261016C00718000
717 C29.51-10.74%10713408-06QQQ261016C00717000
716 C30.22-3.94%4515208-06QQQ261016C00716000
715 C30.26-6.72%2743,95508-06QQQ261016C00715000
714 C31.13-13.04%7411708-06QQQ261016C00714000
713 C32.18-16.35%3014408-06QQQ261016C00713000
712 C34.26-18.14%68508-06QQQ261016C00712000
711 C33.87-11.91%74008-06QQQ261016C00711000
710 C33.62-4.97%661,52208-06QQQ261016C00710000
709 C39.88+52.45%1714208-04QQQ261016C00709000
708 C38.05-6.97%2312408-05QQQ261016C00708000
707 C44.44+1.79%220808-05QQQ261016C00707000
706 C41.01+15.07%218208-05QQQ261016C00706000
705 C36.52-11.25%5690008-06QQQ261016C00705000
704 C46.56+11.12%112408-05QQQ261016C00704000
703 C47.44+20.77%29308-05QQQ261016C00703000
702 C48.00+2.26%26708-05QQQ261016C00702000
701 C39.25-18.02%35408-06QQQ261016C00701000
700 C40.00-7.81%10618,53808-06QQQ261016C00700000
699 C47.08+46.71%15508-05QQQ261016C00699000
698 C46.06+43.98%510908-04QQQ261016C00698000
697 C42.00-7.45%106708-06QQQ261016C00697000
696 C50.07+58.10%88808-04QQQ261016C00696000
695 C42.77-5.25%2299108-06QQQ261016C00695000
694 C50.00+47.06%86508-04QQQ261016C00694000
693 C52.45+20.57%68808-05QQQ261016C00693000
692 C45.00-19.38%1011608-06QQQ261016C00692000
691 C48.80-9.66%26408-06QQQ261016C00691000
690 C46.42-4.39%101,48708-06QQQ261016C00690000
689 C46.02-19.60%722308-06QQQ261016C00689000
688 C54.72+41.61%310008-04QQQ261016C00688000
687 C47.04-10.38%19108-06QQQ261016C00687000
686 C49.66-9.71%1011808-06QQQ261016C00686000
685 C51.09-6.41%131,15608-06QQQ261016C00685000
684 C55.27+4.44%25608-05QQQ261016C00684000
683 C51.66-3.10%25208-06QQQ261016C00683000
682 C58.95+42.74%54408-05QQQ261016C00682000
681 C37.21+8.64%114307-31QQQ261016C00681000
680 C53.41-7.48%101,35308-06QQQ261016C00680000
679 C56.09+26.96%66708-04QQQ261016C00679000
678 C59.87-6.03%16308-05QQQ261016C00678000
677 C38.80+12.53%916707-31QQQ261016C00677000
676 C58.21+36.32%116908-04QQQ261016C00676000
675 C57.23-8.31%441908-06QQQ261016C00675000
674 C60.86+31.28%24508-06QQQ261016C00674000
673 C67.20+75.55%11008-04QQQ261016C00673000
672 C60.08-9.93%410908-06QQQ261016C00672000
671 C62.46+57.25%21508-04QQQ261016C00671000
670 C61.50-7.23%165508-06QQQ261016C00670000
669 C42.66+31.75%21107-30QQQ261016C00669000
668 C52.83+15.42%3708-03QQQ261016C00668000
667 C74.79+45.22%13208-05QQQ261016C00667000
666 C71.91+82.33%1308-04QQQ261016C00666000
665 C62.57-15.98%149808-06QQQ261016C00665000
664 C48.62-7.79%1508-03QQQ261016C00664000
663 C55.68+62.14%1208-03QQQ261016C00663000
662 C44.15+22.27%2707-30QQQ261016C00662000
661 C55.25+33.13%51208-03QQQ261016C00661000
660 C65.53-12.12%496708-06QQQ261016C00660000
659 C44.65+8.90%52707-30QQQ261016C00659000
658 C44.97-34.44%21407-30QQQ261016C00658000
657 C45.68-30.89%2107-30QQQ261016C00657000
656 C41.120%613207-29QQQ261016C00656000
655 C78.07-3.59%1585108-05QQQ261016C00655000
654 C73.97+49.28%1608-04QQQ261016C00654000
653 C84.05+58.58%1208-05QQQ261016C00653000
652 C00%0QQQ261016C00652000
651 C69.200%2107-17QQQ261016C00651000
650 C78.32-5.26%41,33508-06QQQ261016C00650000
645 C86.52+4.54%231908-05QQQ261016C00645000
640 C97.50+1.39%127608-05QQQ261016C00640000
635 C94.05+74.17%121008-05QQQ261016C00635000
630 C100.64+2.20%359008-05QQQ261016C00630000
625 C100.77-4.71%12,00108-06QQQ261016C00625000
620 C112.10+6.25%424608-05QQQ261016C00620000
615 C109.57-9.01%544808-06QQQ261016C00615000
610 C113.25-5.79%127308-06QQQ261016C00610000
605 C129.19+53.09%1136908-05QQQ261016C00605000
600 C125.51-2.94%349208-06QQQ261016C00600000
595 C137.10+61.37%214208-05QQQ261016C00595000
590 C137.60+4.75%128608-05QQQ261016C00590000
585 C114.51+21.15%19507-31QQQ261016C00585000
580 C147.91-1.39%338108-05QQQ261016C00580000
575 C128.17-13.02%173907-23QQQ261016C00575000
570 C156.98+3.10%17108-05QQQ261016C00570000
565 C164.32-3.22%112908-04QQQ261016C00565000
560 C158.79+16.11%118608-04QQQ261016C00560000
555 C179.86+4.09%106907-10QQQ261016C00555000
550 C139.00+6.38%114007-30QQQ261016C00550000
545 C197.39-3.96%12506-30QQQ261016C00545000
540 C189.03+15.46%118108-04QQQ261016C00540000
535 C192.25-2.93%17506-24QQQ261016C00535000
530 C144.11-14.82%14107-29QQQ261016C00530000
525 C144.47-28.55%104507-29QQQ261016C00525000
520 C201.30-14.40%14806-05QQQ261016C00520000
515 C202.78-9.49%11807-16QQQ261016C00515000
510 C175.63-12.93%21107-27QQQ261016C00510000
505 C222.00+4.51%1408-04QQQ261016C00505000
500 C227.75+21.14%23808-05QQQ261016C00500000
495 C236.79-5.85%475508-05QQQ261016C00495000
490 C241.82+2.21%472408-05QQQ261016C00490000
485 C241.56+15.86%475208-04QQQ261016C00485000
480 C205.78-2.26%553207-27QQQ261016C00480000
475 C239.84-5.78%551307-21QQQ261016C00475000
470 C242.47-4.04%85107-16QQQ261016C00470000
465 C264.97-4.39%553407-06QQQ261016C00465000
460 C271.04-3.92%18807-06QQQ261016C00460000
455 C288.95-0.81%1306-30QQQ261016C00455000
450 C249.92-3.86%122307-23QQQ261016C00450000
445 C263.49-0.71%1106-10QQQ261016C00445000
440 C256.86-15.76%15607-24QQQ261016C00440000
435 C296.46-1.54%26406-17QQQ261016C00435000
430 C298.00+8.74%1607-09QQQ261016C00430000
425 C311.62+3.93%1906-17QQQ261016C00425000
420 C261.18-9.89%1107-28QQQ261016C00420000
415 C00%0QQQ261016C00415000
410 C265.28-14.48%1307-28QQQ261016C00410000
405 C305.71+1.99%1306-09QQQ261016C00405000
400 C302.59+0.99%13408-03QQQ261016C00400000
395 C317.21-8.74%3607-07QQQ261016C00395000
390 C314.63-5.88%1407-17QQQ261016C00390000
385 C334.69+1.11%323305-15QQQ261016C00385000
380 C274.92+2.30%51104-20QQQ261016C00380000
375 C352.390%1105-14QQQ261016C00375000
370 C329.540%101007-23QQQ261016C00370000
365 C332.66+9.42%1407-23QQQ261016C00365000
360 C348.38-3.01%40040407-22QQQ261016C00360000
355 C347.80+2.26%125108-03QQQ261016C00355000
350 C349.60-7.70%101107-23QQQ261016C00350000
345 C00%0QQQ261016C00345000
340 C373.63-5.60%1206-11QQQ261016C00340000
335 C355.30-8.64%21607-24QQQ261016C00335000
330 C369.47-5.89%101107-23QQQ261016C00330000
325 C398.00+18.84%2306-24QQQ261016C00325000
320 C379.430%101007-23QQQ261016C00320000
315 C384.340%101007-23QQQ261016C00315000
310 C370.70-3.46%11107-27QQQ261016C00310000
305 C00%0QQQ261016C00305000
300 C399.15-3.31%101707-23QQQ261016C00300000
Puts
StrikePriceChangeVolOILastContract Name
1,085 P00%0QQQ261016P01085000
1,080 P00%0QQQ261016P01080000
1,075 P00%0QQQ261016P01075000
1,070 P00%0QQQ261016P01070000
1,065 P00%0QQQ261016P01065000
1,060 P00%0QQQ261016P01060000
1,055 P00%0QQQ261016P01055000
1,050 P00%0QQQ261016P01050000
1,045 P00%0QQQ261016P01045000
1,040 P00%0QQQ261016P01040000
1,035 P00%0QQQ261016P01035000
1,030 P00%0QQQ261016P01030000
1,025 P00%0QQQ261016P01025000
1,020 P00%0QQQ261016P01020000
1,015 P00%0QQQ261016P01015000
1,010 P00%0QQQ261016P01010000
1,005 P00%0QQQ261016P01005000
1,000 P00%0QQQ261016P01000000
995 P00%0QQQ261016P00995000
990 P00%0QQQ261016P00990000
985 P00%0QQQ261016P00985000
980 P00%0QQQ261016P00980000
975 P00%0QQQ261016P00975000
970 P257.63+6.22%2207-02QQQ261016P00970000
965 P251.760%1007-13QQQ261016P00965000
960 P00%0QQQ261016P00960000
955 P00%0QQQ261016P00955000
950 P00%0QQQ261016P00950000
945 P00%0QQQ261016P00945000
940 P222.690%2006-23QQQ261016P00940000
935 P217.650%2006-23QQQ261016P00935000
930 P215.200%1008-06QQQ261016P00930000
925 P210.18+4.43%1108-06QQQ261016P00925000
920 P231.25+4.82%4007-27QQQ261016P00920000
915 P197.510%2006-23QQQ261016P00915000
910 P197.640%1006-26QQQ261016P00910000
905 P00%0QQQ261016P00905000
900 P180.30-2.71%2008-05QQQ261016P00900000
895 P163.630%2006-17QQQ261016P00895000
890 P174.750%7005-21QQQ261016P00890000
885 P147.88-15.71%2106-18QQQ261016P00885000
880 P142.16-3.13%6106-18QQQ261016P00880000
875 P138.06+0.55%2706-22QQQ261016P00875000
870 P133.19+1.36%26606-22QQQ261016P00870000
865 P129.53+1.41%13012706-22QQQ261016P00865000
860 P145.06-25.97%1108-06QQQ261016P00860000
855 P190.96+8.96%1007-29QQQ261016P00855000
850 P126.79-3.35%1106-29QQQ261016P00850000
845 P130.19+17.88%420408-06QQQ261016P00845000
840 P113.50+7.43%235806-30QQQ261016P00840000
835 P112.20+3.04%213707-09QQQ261016P00835000
830 P99.45-13.24%66106-30QQQ261016P00830000
825 P102.32+2.45%210307-09QQQ261016P00825000
820 P105.33+5.49%62008-06QQQ261016P00820000
815 P96.04+5.19%247607-14QQQ261016P00815000
810 P87.28-13.58%2706-30QQQ261016P00810000
805 P90.50+8.12%57608-06QQQ261016P00805000
800 P85.65+4.45%71208-06QQQ261016P00800000
795 P80.60+7.05%23108-06QQQ261016P00795000
790 P76.01+7.06%4408-06QQQ261016P00790000
785 P72.15-0.58%4208-06QQQ261016P00785000
780 P62.30-1.08%48108-05QQQ261016P00780000
775 P62.59-33.02%10110308-04QQQ261016P00775000
770 P59.59-3.22%11708-06QQQ261016P00770000
765 P54.06-23.40%104508-04QQQ261016P00765000
760 P54.38+10.98%118508-06QQQ261016P00760000
755 P44.57-8.56%65708-05QQQ261016P00755000
750 P44.41+6.24%774708-05QQQ261016P00750000
749 P85.85+51.06%2307-29QQQ261016P00749000
748 P71.930%1107-27QQQ261016P00748000
747 P57.460%2107-20QQQ261016P00747000
746 P00%0QQQ261016P00746000
745 P41.08+5.60%156908-06QQQ261016P00745000
744 P00%0QQQ261016P00744000
743 P50.000%2208-03QQQ261016P00743000
742 P38.65+5.60%2208-06QQQ261016P00742000
741 P38.680%1108-06QQQ261016P00741000
740 P38.24+7.63%16,32308-06QQQ261016P00740000
739 P63.290%2207-27QQQ261016P00739000
738 P57.89+29.57%2107-23QQQ261016P00738000
737 P33.19-40.10%81108-05QQQ261016P00737000
736 P43.690%4207-21QQQ261016P00736000
735 P32.37-9.18%144108-05QQQ261016P00735000
734 P32.86-5.57%3808-05QQQ261016P00734000
733 P32.34-5.96%9908-05QQQ261016P00733000
732 P59.760%2207-27QQQ261016P00732000
731 P31.190%312108-05QQQ261016P00731000
730 P33.17+4.54%1721,15508-06QQQ261016P00730000
729 P32.89+11.79%11408-06QQQ261016P00729000
728 P28.98-9.32%65867708-05QQQ261016P00728000
727 P29.16-0.10%332108-05QQQ261016P00727000
726 P29.98+3.84%1708-06QQQ261016P00726000
725 P30.10+4.88%171,42008-06QQQ261016P00725000
724 P28.90+3.44%175108-06QQQ261016P00724000
723 P29.12+6.39%1510208-06QQQ261016P00723000
722 P28.11+1.33%63208-06QQQ261016P00722000
721 P32.00+21.30%58708-06QQQ261016P00721000
720 P27.85+1.20%384,38308-06QQQ261016P00720000
719 P27.26+6.48%20623508-06QQQ261016P00719000
718 P26.90+8.64%614308-06QQQ261016P00718000
717 P27.22+0.89%558508-06QQQ261016P00717000
716 P25.82-0.65%19412008-06QQQ261016P00716000
715 P25.69-0.35%1773,35208-06QQQ261016P00715000
714 P24.89+6.46%7111308-06QQQ261016P00714000
713 P24.54+8.15%36408-06QQQ261016P00713000
712 P23.91+3.37%57008-06QQQ261016P00712000
711 P23.49+5.72%65508-06QQQ261016P00711000
710 P23.32-1.81%3951,57608-06QQQ261016P00710000
709 P22.60+5.21%85508-06QQQ261016P00709000
708 P22.24-3.81%2710608-06QQQ261016P00708000
707 P21.74+3.92%415008-06QQQ261016P00707000
706 P21.70+8.07%76608-06QQQ261016P00706000
705 P20.93+2.10%2522,75108-06QQQ261016P00705000
704 P19.38-2.71%349608-05QQQ261016P00704000
703 P21.17+9.18%8614208-06QQQ261016P00703000
702 P19.20-3.42%228408-05QQQ261016P00702000
701 P19.74+5.45%105608-06QQQ261016P00701000
700 P19.53-1.96%5339,71608-06QQQ261016P00700000
699 P19.59+10.68%6016808-06QQQ261016P00699000
698 P17.55-1.13%14717208-05QQQ261016P00698000
697 P18.32+6.14%216608-06QQQ261016P00697000
696 P18.33+9.11%2315408-06QQQ261016P00696000
695 P17.87+4.50%10376108-06QQQ261016P00695000
694 P18.08+0.78%1715308-06QQQ261016P00694000
693 P17.82+10.48%2010908-06QQQ261016P00693000
692 P17.50+10.41%1912008-06QQQ261016P00692000
691 P16.78+7.70%520108-06QQQ261016P00691000
690 P16.870.00%3584,45008-06QQQ261016P00690000
689 P16.67+11.06%2732508-06QQQ261016P00689000
688 P16.65+12.80%2739608-06QQQ261016P00688000
687 P15.96+8.65%4231508-06QQQ261016P00687000
686 P16.09+10.81%217608-06QQQ261016P00686000
685 P15.06+6.73%286,52108-06QQQ261016P00685000
684 P15.30+8.59%19208-06QQQ261016P00684000
683 P15.30+2.68%433408-06QQQ261016P00683000
682 P14.73+10.84%322608-06QQQ261016P00682000
681 P14.29-4.92%327308-06QQQ261016P00681000
680 P14.25+0.28%14621,06108-06QQQ261016P00680000
679 P13.97+8.97%14308-06QQQ261016P00679000
678 P13.77+9.98%28008-06QQQ261016P00678000
677 P12.96+4.68%2320808-05QQQ261016P00677000
676 P13.28+10.21%9011308-06QQQ261016P00676000
675 P12.55-3.16%1664,04608-06QQQ261016P00675000
674 P12.31-10.47%5717908-06QQQ261016P00674000
673 P11.37-16.40%6063108-05QQQ261016P00673000
672 P11.37-32.64%366108-04QQQ261016P00672000
671 P12.68-3.21%23808-06QQQ261016P00671000
670 P11.66-0.93%12,57616,99608-06QQQ261016P00670000
669 P10.61-8.85%14808-05QQQ261016P00669000
668 P10.51-17.70%1511908-05QQQ261016P00668000
667 P11.34+3.94%212308-06QQQ261016P00667000
666 P10.95+7.99%1621208-06QQQ261016P00666000
665 P10.73+2.78%1242,33208-06QQQ261016P00665000
664 P9.73-34.08%33608-05QQQ261016P00664000
663 P10.55+10.24%139208-06QQQ261016P00663000
662 P9.72-3.67%914408-05QQQ261016P00662000
661 P10.28+12.35%253208-06QQQ261016P00661000
660 P9.99+6.62%30411,75408-06QQQ261016P00660000
659 P9.89+8.56%95708-06QQQ261016P00659000
658 P9.46+7.50%27408-06QQQ261016P00658000
657 P9.53+10.17%51008-06QQQ261016P00657000
656 P9.36+9.99%13908-06QQQ261016P00656000
655 P9.02+3.09%412,32308-06QQQ261016P00655000
654 P8.78-11.22%74308-06QQQ261016P00654000
653 P8.90+9.34%276808-06QQQ261016P00653000
652 P8.75+10.20%15708-06QQQ261016P00652000
651 P8.61+10.53%14708-06QQQ261016P00651000
650 P8.23-2.02%6,47114,85208-06QQQ261016P00650000
645 P7.60+4.68%12260408-06QQQ261016P00645000
640 P6.89+1.47%20610,85208-06QQQ261016P00640000
635 P6.44+5.23%541,89108-06QQQ261016P00635000
630 P6.000.00%1364,98408-06QQQ261016P00630000
625 P5.51+8.04%373,97008-06QQQ261016P00625000
620 P5.01-1.38%10417,98308-06QQQ261016P00620000
615 P4.64+8.41%791,57608-06QQQ261016P00615000
610 P4.28-0.93%5,1535,78508-06QQQ261016P00610000
605 P3.97+11.20%372,89608-06QQQ261016P00605000
600 P3.69+1.10%5,40014,13008-06QQQ261016P00600000
595 P3.28-2.67%528,50408-06QQQ261016P00595000
590 P3.11+6.51%372,72308-06QQQ261016P00590000
585 P2.99+11.99%22,04508-06QQQ261016P00585000
580 P2.67-3.26%743,75708-06QQQ261016P00580000
575 P2.58+2.38%2425,53408-06QQQ261016P00575000
570 P2.37+5.80%5081,26008-06QQQ261016P00570000
565 P2.27+5.09%11078208-06QQQ261016P00565000
560 P2.07+0.98%82,77808-06QQQ261016P00560000
555 P1.89-1.05%1162508-06QQQ261016P00555000
550 P1.81+0.56%438,20908-06QQQ261016P00550000
545 P1.54-10.47%394108-05QQQ261016P00545000
540 P1.530.00%2079,28008-06QQQ261016P00540000
535 P1.55-8.28%170808-06QQQ261016P00535000
530 P1.53+9.29%61,32408-06QQQ261016P00530000
525 P1.30+7.44%24,56508-06QQQ261016P00525000
520 P1.26+0.80%5362708-05QQQ261016P00520000
515 P1.21-24.84%4635908-04QQQ261016P00515000
510 P1.04-16.13%1371508-05QQQ261016P00510000
505 P1.03+3.00%9819308-06QQQ261016P00505000
500 P0.98+5.38%945,90308-06QQQ261016P00500000
495 P0.96+7.87%2015108-06QQQ261016P00495000
490 P0.84-28.21%1302,37208-05QQQ261016P00490000
485 P0.79-15.05%220808-05QQQ261016P00485000
480 P0.77-2.53%448108-06QQQ261016P00480000
475 P0.74+1.37%233008-06QQQ261016P00475000
470 P0.71-1.39%11,77308-06QQQ261016P00470000
465 P0.67-49.24%558408-06QQQ261016P00465000
460 P0.63+1.61%221,53508-06QQQ261016P00460000
455 P0.630.00%13608-05QQQ261016P00455000
450 P0.57+1.79%1511,08008-06QQQ261016P00450000
445 P0.53-3.64%13508-06QQQ261016P00445000
440 P0.54-3.57%115508-05QQQ261016P00440000
435 P0.52+4.00%1112608-06QQQ261016P00435000
430 P0.44-4.35%1530108-05QQQ261016P00430000
425 P0.43-4.44%2412308-05QQQ261016P00425000
420 P0.42-2.33%58308-06QQQ261016P00420000
415 P0.38-5.00%117408-05QQQ261016P00415000
410 P0.40+5.26%128208-06QQQ261016P00410000
405 P0.64-18.99%1013507-30QQQ261016P00405000
400 P0.35-2.78%987908-06QQQ261016P00400000
395 P0.57-13.64%3510007-30QQQ261016P00395000
390 P0.28-3.45%218808-06QQQ261016P00390000
385 P0.31+14.81%111108-05QQQ261016P00385000
380 P0.250.00%18308-06QQQ261016P00380000
375 P0.27+22.73%15808-05QQQ261016P00375000
370 P0.26+30.00%15608-05QQQ261016P00370000
365 P0.22+15.79%33308-05QQQ261016P00365000
360 P0.20-13.04%211608-05QQQ261016P00360000
355 P0.19-13.64%15308-05QQQ261016P00355000
350 P0.20+5.26%3222008-05QQQ261016P00350000
345 P0.180.00%120808-05QQQ261016P00345000
340 P0.170.00%112208-05QQQ261016P00340000
335 P0.24-25.00%10817907-30QQQ261016P00335000
330 P0.14-56.25%17408-04QQQ261016P00330000
325 P0.15-54.55%408808-05QQQ261016P00325000
320 P0.14-6.67%1013608-05QQQ261016P00320000
315 P0.14-48.15%1110908-05QQQ261016P00315000
310 P0.14+7.69%10316908-05QQQ261016P00310000
305 P0.130.00%3030208-05QQQ261016P00305000
300 P0.11-8.33%121,32808-06QQQ261016P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC