QQQ261218P00270000
QQQ Dec 18 2026 270.00 Put
optionOPRA
EODNov 5, 2026
0.18USD+350.000%(+0.14)100Vol936OI
Loading…
Underlying
Underlying Price
$688.29
Type
Put
Strike
270
Expiration
Dec 18, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
QQQ 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 37d | $0.18 | +350.00% | 100 | 936 |
| Jan 15, 2027 | 65d | $0.13 | +8.33% | 33 | 382 |
| Jun 17, 2027 | 218d | $0.98 | +24.05% | 2 | 249 |
| Dec 17, 2027 | 401d | $2.32 | +22.11% | 4 | 507 |
QQQ Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 P | $0.13 | +225.00% | 6 | 518 | OTM |
| 259.78 P | $0.17 | +240.00% | 36 | 1,489 | OTM |
| 260 P | $0.10 | +150.00% | 1 | 731 | OTM |
| 264.78 P | $0.05 | +25.00% | 2 | 759 | OTM |
| 265 P | $0.05 | +25.00% | 1 | 912 | OTM |
| 269.78 P | $0.06 | +50.00% | 60 | 3,547 | OTM |
| 270 P | $0.18 | +350.00% | 100 | 936 | OTM |
| 274.78 P | $0.08 | +33.33% | 57 | 659 | OTM |
| 275 P | $0.21 | +250.00% | 50 | 3,157 | OTM |
| 279.78 P | $0.10 | -28.57% | 31 | 474 | OTM |
| 280 P | $0.07 | +133.33% | 400 | 457 | OTM |
| 284.78 P | $0.05 | +0.00% | 30 | 3,916 | OTM |
| 285 P | $0.05 | +0.00% | 10 | 630 | OTM |
QQQ Profile
The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.