Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Jun 24, 2026 3:59:59 PM EDT
710.60USD-0.427%(-3.05)49,921,127
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 24, 2026 9:29:30 AM EDT
715.38USD+0.242%(+1.73)320,335
After-hours
Jun 24, 2026 4:59:30 PM EDT
724.37USD+1.938%(+13.77)2,088,853
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 24, 2026Jun 25, 2026Jun 26, 2026Jun 29, 2026Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52,04243,29436,68179,434


QQQ Dec 31, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Dec 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Dec 31, 2026 Exp. - Max Pain @ $680.00

Puts
Calls


QQQ Dec 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
955 C3.45-27.22%94006-23QQQ261231C00955000
950 C3.69-28.90%11206-23QQQ261231C00950000
945 C4.70-15.77%57006-17QQQ261231C00945000
940 C4.18-37.14%17006-23QQQ261231C00940000
935 C4.51-26.07%117606-23QQQ261231C00935000
930 C7.54+24.63%21306-22QQQ261231C00930000
925 C5.51-21.73%25106-23QQQ261231C00925000
920 C5.39-28.80%54506-23QQQ261231C00920000
915 C5.82-23.92%44206-23QQQ261231C00915000
910 C8.97+0.22%26006-16QQQ261231C00910000
905 C9.55+21.66%38706-18QQQ261231C00905000
900 C7.30-28.43%129506-23QQQ261231C00900000
895 C8.10-27.09%25806-23QQQ261231C00895000
890 C8.62-26.95%223206-23QQQ261231C00890000
885 C8.82-25.94%44706-23QQQ261231C00885000
880 C9.96-22.07%712606-23QQQ261231C00880000
875 C10.19-27.73%1220006-23QQQ261231C00875000
870 C10.44-25.16%85906-23QQQ261231C00870000
865 C12.40-18.90%520906-23QQQ261231C00865000
860 C12.42-24.77%2221306-23QQQ261231C00860000
855 C14.01-20.53%33406-23QQQ261231C00855000
850 C13.86-25.96%4651106-23QQQ261231C00850000
845 C15.39-23.85%1516706-23QQQ261231C00845000
840 C16.25-24.66%933206-23QQQ261231C00840000
835 C17.80-19.71%148006-23QQQ261231C00835000
830 C19.00-26.07%318806-23QQQ261231C00830000
825 C20.79-16.81%1223806-23QQQ261231C00825000
820 C20.65-21.27%10620106-23QQQ261231C00820000
815 C23.54-17.78%109606-23QQQ261231C00815000
810 C23.80-21.32%41,41406-23QQQ261231C00810000
805 C24.67-23.24%329206-23QQQ261231C00805000
800 C25.68-23.80%616,37206-23QQQ261231C00800000
795 C35.10+4.06%12599306-22QQQ261231C00795000
790 C28.89-23.95%11,35906-23QQQ261231C00790000
785 C34.66-6.68%341606-17QQQ261231C00785000
780 C33.04-27.06%671,79506-23QQQ261231C00780000
775 C34.90-19.77%228606-23QQQ261231C00775000
770 C37.00-24.51%1150506-23QQQ261231C00770000
765 C38.96-19.47%11,71506-23QQQ261231C00765000
760 C40.63-21.94%274406-23QQQ261231C00760000
755 C43.08-22.21%21,25006-23QQQ261231C00755000
750 C45.79-18.73%2980806-23QQQ261231C00750000
745 C47.66-20.26%924,17606-23QQQ261231C00745000
740 C52.95-15.81%684,44206-23QQQ261231C00740000
735 C55.50-15.47%47,30606-23QQQ261231C00735000
730 C56.00-18.06%861,23406-23QQQ261231C00730000
725 C57.90-22.75%1572006-23QQQ261231C00725000
720 C61.19-15.45%342,27106-23QQQ261231C00720000
715 C64.70-15.18%671,11406-23QQQ261231C00715000
710 C67.36-16.58%131,77306-23QQQ261231C00710000
705 C70.32-5.55%191,97506-23QQQ261231C00705000
700 C72.27-16.26%512,25206-23QQQ261231C00700000
695 C75.01-19.34%1090606-23QQQ261231C00695000
690 C95.25+6.69%151106-18QQQ261231C00690000
685 C81.00-21.45%52,25206-23QQQ261231C00685000
680 C85.57-14.86%614,43906-23QQQ261231C00680000
675 C88.10-19.34%113,73606-23QQQ261231C00675000
670 C90.63-15.64%82,53106-23QQQ261231C00670000
665 C111.55-2.00%24,49806-22QQQ261231C00665000
660 C104.03-12.47%22,30806-23QQQ261231C00660000
655 C121.99+31.10%15,05306-18QQQ261231C00655000
650 C106.80-12.89%64,04306-23QQQ261231C00650000
645 C125.60+33.15%32,45906-16QQQ261231C00645000
640 C122.85+4.60%13,33106-17QQQ261231C00640000
635 C119.50-3.34%22,12306-23QQQ261231C00635000
630 C123.00-12.72%12,60506-23QQQ261231C00630000
625 C127.42-8.35%280706-23QQQ261231C00625000
620 C133.43-10.13%267406-23QQQ261231C00620000
615 C155.79+1.22%160906-15QQQ261231C00615000
610 C158.34+0.75%2435506-18QQQ261231C00610000
605 C144.87-11.11%611206-23QQQ261231C00605000
600 C145.00-12.22%432006-23QQQ261231C00600000
595 C167.63-1.14%217706-22QQQ261231C00595000
590 C179.95+21.75%140506-22QQQ261231C00590000
585 C149.61+17.71%16005-12QQQ261231C00585000
580 C157.14-4.76%128906-09QQQ261231C00580000
575 C184.77-2.77%213506-22QQQ261231C00575000
570 C189.46-2.62%927606-22QQQ261231C00570000
565 C162.00+1.25%16706-11QQQ261231C00565000
560 C198.39-2.39%611606-22QQQ261231C00560000
555 C202.94+0.13%218406-22QQQ261231C00555000
550 C207.33+23.14%232506-22QQQ261231C00550000
545 C211.20+7.80%374805-29QQQ261231C00545000
540 C215.57-2.15%116506-22QQQ261231C00540000
535 C201.86-10.64%12306-23QQQ261231C00535000
530 C226.79+4.98%62806-18QQQ261231C00530000
525 C225.80-4.08%16906-17QQQ261231C00525000
520 C242.79+4.17%13106-03QQQ261231C00520000
515 C177.96+76.99%7505-04QQQ261231C00515000
510 C247.44+157.32%11506-18QQQ261231C00510000
505 C221.00+3.73%11605-15QQQ261231C00505000
500 C250.00+7.15%163406-17QQQ261231C00500000
495 C138.67+26.88%1104-13QQQ261231C00495000
490 C250.91+37.06%1406-17QQQ261231C00490000
485 C247.80-7.02%22906-23QQQ261231C00485000
480 C276.59-1.01%1706-15QQQ261231C00480000
475 C275.98+42.24%522706-22QQQ261231C00475000
470 C249.20+74.67%10606-11QQQ261231C00470000
465 C281.23+1.95%1206-17QQQ261231C00465000
460 C286.82+2.25%1606-17QQQ261231C00460000
455 C285.28+6.39%1206-05QQQ261231C00455000
450 C289.94+49.84%1406-05QQQ261231C00450000
445 C310.80+5.84%1106-15QQQ261231C00445000
440 C298.370%1106-05QQQ261231C00440000
435 C313.09+32.97%1106-22QQQ261231C00435000
430 C317.86+5.70%13806-18QQQ261231C00430000
425 C311.45+18.33%4706-17QQQ261231C00425000
420 C333.10+9.63%31306-16QQQ261231C00420000
415 C00%0QQQ261231C00415000
410 C321.78+7.53%1806-12QQQ261231C00410000
405 C270.80+51.81%204504-24QQQ261231C00405000
Puts
StrikePriceChangeVolOILastContract Name
955 P00%0QQQ261231P00955000
950 P00%0QQQ261231P00950000
945 P00%0QQQ261231P00945000
940 P00%0QQQ261231P00940000
935 P00%0QQQ261231P00935000
930 P00%0QQQ261231P00930000
925 P00%0QQQ261231P00925000
920 P212.520%1006-11QQQ261231P00920000
915 P207.460%1106-11QQQ261231P00915000
910 P175.35-6.93%2006-18QQQ261231P00910000
905 P170.52-1.02%2006-18QQQ261231P00905000
900 P165.69-1.06%2006-18QQQ261231P00900000
895 P159.69+1.64%12210406-22QQQ261231P00895000
890 P154.74-0.99%12810906-22QQQ261231P00890000
885 P148.12+0.26%2457906-22QQQ261231P00885000
880 P143.44-3.73%3811306-18QQQ261231P00880000
875 P139.47-0.27%6231106-22QQQ261231P00875000
870 P136.27+1.26%41806-22QQQ261231P00870000
865 P131.79+1.04%129306-22QQQ261231P00865000
860 P146.70+16.12%213406-23QQQ261231P00860000
855 P127.260%101006-17QQQ261231P00855000
850 P134.00+12.61%1406-23QQQ261231P00850000
845 P118.360%2006-17QQQ261231P00845000
840 P115.35-11.43%4106-17QQQ261231P00840000
835 P110.11+5.85%2006-17QQQ261231P00835000
830 P115.30+13.26%1106-05QQQ261231P00830000
825 P111.44-16.34%2406-17QQQ261231P00825000
820 P107.46+13.52%2406-17QQQ261231P00820000
815 P92.16-19.27%4106-18QQQ261231P00815000
810 P88.71-22.01%436206-18QQQ261231P00810000
805 P95.72-13.22%1506-23QQQ261231P00805000
800 P81.90-6.49%21506-22QQQ261231P00800000
795 P80.28+4.52%91006-22QQQ261231P00795000
790 P73.24-22.10%1806-15QQQ261231P00790000
785 P90.92+6.30%2405-19QQQ261231P00785000
780 P69.59+4.93%259506-18QQQ261231P00780000
775 P84.36-1.88%163706-11QQQ261231P00775000
770 P76.48+24.44%41,66906-23QQQ261231P00770000
765 P75.00+21.36%41,71606-23QQQ261231P00765000
760 P69.00+23.39%422806-23QQQ261231P00760000
755 P54.43-24.04%684806-15QQQ261231P00755000
750 P66.87+22.05%411,36306-23QQQ261231P00750000
745 P64.08+21.27%176506-23QQQ261231P00745000
740 P61.53+22.08%63,41206-23QQQ261231P00740000
735 P58.50+21.93%126,47906-23QQQ261231P00735000
730 P56.55+21.46%73,91606-23QQQ261231P00730000
725 P54.31+23.01%151,12806-23QQQ261231P00725000
720 P52.20+20.97%201,37806-23QQQ261231P00720000
715 P50.00+24.38%1776606-23QQQ261231P00715000
710 P47.63+21.63%201,64806-23QQQ261231P00710000
705 P46.28+22.37%1423106-23QQQ261231P00705000
700 P43.80+23.38%29193506-23QQQ261231P00700000
695 P34.02+5.78%13246606-18QQQ261231P00695000
690 P39.62+20.68%25386506-23QQQ261231P00690000
685 P38.30+21.59%328606-23QQQ261231P00685000
680 P36.98+27.08%2063,26606-23QQQ261231P00680000
675 P35.09+21.00%25091706-23QQQ261231P00675000
670 P32.74+17.10%1552,11506-23QQQ261231P00670000
665 P24.23-4.72%54,18706-22QQQ261231P00665000
660 P31.47+24.39%6191,15606-23QQQ261231P00660000
655 P30.19+27.33%1332606-23QQQ261231P00655000
650 P28.61+25.92%92,00606-23QQQ261231P00650000
645 P27.11+24.82%1037906-23QQQ261231P00645000
640 P25.50+21.43%262206-23QQQ261231P00640000
635 P24.29+19.95%548006-23QQQ261231P00635000
630 P24.16+30.31%12,55506-23QQQ261231P00630000
625 P22.32+21.30%32,14906-23QQQ261231P00625000
620 P21.32+28.82%32,03506-23QQQ261231P00620000
615 P20.81+24.09%731,78206-23QQQ261231P00615000
610 P19.86+25.70%491,32006-23QQQ261231P00610000
605 P18.59+21.42%21,18306-23QQQ261231P00605000
600 P18.39+29.32%392,69306-23QQQ261231P00600000
595 P15.89-0.75%961906-17QQQ261231P00595000
590 P16.89+26.23%4162306-23QQQ261231P00590000
585 P15.91+24.59%662,88406-23QQQ261231P00585000
580 P15.68+29.37%1166106-23QQQ261231P00580000
575 P14.70+28.95%162,25706-23QQQ261231P00575000
570 P14.44+29.74%73,04706-23QQQ261231P00570000
565 P13.51+26.50%41,38806-23QQQ261231P00565000
560 P12.70+23.78%142,64106-23QQQ261231P00560000
555 P12.21+24.46%32,03006-23QQQ261231P00555000
550 P11.68+24.39%346,87306-23QQQ261231P00550000
545 P10.90+21.11%131,32906-23QQQ261231P00545000
540 P10.65+23.98%234,38706-23QQQ261231P00540000
535 P10.20+11.72%12,43606-23QQQ261231P00535000
530 P9.79+24.24%4293506-23QQQ261231P00530000
525 P9.14+24.35%576706-23QQQ261231P00525000
520 P8.82+30.86%31,24806-23QQQ261231P00520000
515 P7.98+18.05%427706-23QQQ261231P00515000
510 P6.42-5.59%389006-18QQQ261231P00510000
505 P6.07-2.41%689306-18QQQ261231P00505000
500 P7.31+23.90%52,26006-23QQQ261231P00500000
495 P6.82+19.86%253806-23QQQ261231P00495000
490 P6.87+24.68%868606-23QQQ261231P00490000
485 P6.11+31.68%129606-23QQQ261231P00485000
480 P6.02+24.38%3141406-23QQQ261231P00480000
475 P5.80+23.40%415006-23QQQ261231P00475000
470 P4.49-1.75%38406-22QQQ261231P00470000
465 P5.25+20.69%14106-23QQQ261231P00465000
460 P4.80+15.94%361706-23QQQ261231P00460000
455 P4.79+21.88%131206-23QQQ261231P00455000
450 P4.54+13.50%168006-23QQQ261231P00450000
445 P4.84-19.06%17905-01QQQ261231P00445000
440 P3.09-20.97%923206-15QQQ261231P00440000
435 P3.36+10.53%1423806-17QQQ261231P00435000
430 P3.14-0.95%185906-22QQQ261231P00430000
425 P3.04+3.05%1955606-22QQQ261231P00425000
420 P3.51+22.73%135206-23QQQ261231P00420000
415 P3.25+11.30%266006-23QQQ261231P00415000
410 P3.16+18.80%2649406-23QQQ261231P00410000
405 P3.10+27.05%2869906-23QQQ261231P00405000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC