QQQ
Invesco QQQ Trust, Series 1
stockNASDAQETF
At CloseNov 6, 2026 3:59:59 PM EST
656.31USD+1.431%(+9.26)70,691,375
Pre-marketNov 6, 2026 9:29:30 AM EST
658.10USD+1.708%(+11.05)
After-hoursNov 6, 2026 4:59:30 PM EST
656.89USD+0.088%(+0.58)
Expiration Dates
Open interestCallsITM 28,317OTM 273,089PutsITM 116,296OTM 115,666P/C 0.77
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 955 C | 0.09 | +125.00% | 20 | 1,399 | 11-05 |
| 950 C | 0.07 | +40.00% | 1 | 93 | 10-29 |
| 945 C | 0.09 | -40.00% | 1 | 105 | 10-12 |
| 940 C | 0.04 | -20.00% | 500 | 610 | 10-23 |
| 935 C | 0.05 | 0.00% | 1 | 935 | 11-05 |
| 930 C | 0.05 | -50.00% | 1 | 38 | 10-26 |
| 925 C | 0.04 | -20.00% | 1 | 40 | 11-05 |
| 920 C | 0.03 | -50.00% | 3 | 119 | 11-05 |
| 915 C | 0.28 | -47.17% | 1 | 52 | 10-09 |
| 910 C | 0.05 | -16.67% | 1 | 382 | 11-05 |
| 905 C | 0.03 | -50.00% | 1 | 179 | 11-05 |
| 900 C | 0.05 | -28.57% | 24 | 1,058 | 11-05 |
| 895 C | 0.11 | -26.67% | 1 | 145 | 10-29 |
| 890 C | 0.09 | -10.00% | 6 | 117 | 11-03 |
| 885 C | 0.08 | -42.86% | 3 | 124 | 10-30 |
| 880 C | 0.12 | +20.00% | 2 | 703 | 11-02 |
| 875 C | 0.11 | 0.00% | 3 | 289 | 11-02 |
| 870 C | 0.11 | -8.33% | 3 | 224 | 11-04 |
| 865 C | 0.13 | 0.00% | 4 | 312 | 11-02 |
| 860 C | 0.16 | -38.46% | 137 | 1,990 | 11-05 |
| 859 C | 0.20 | -20.00% | 2 | 114 | 11-02 |
| 858 C | 0.19 | -40.63% | 2 | 22 | 10-30 |
| 857 C | 0.12 | -61.29% | 4 | 28 | 11-05 |
| 856 C | 0.48 | +11.63% | 1 | 14 | 10-27 |
| 855 C | 0.21 | +16.67% | 1 | 571 | 11-02 |
| 854 C | 0.20 | -54.55% | 1 | 44 | 10-30 |
| 853 C | 0.20 | -13.04% | 1 | 54 | 11-02 |
| 852 C | 0.56 | -71.28% | 41 | 47 | 10-15 |
| 851 C | 0.33 | -45.00% | 3 | 13 | 10-29 |
| 850 C | 0.16 | -20.00% | 41 | 15,571 | 11-05 |
| 849 C | 0.77 | +24.19% | 4 | 14 | 10-21 |
| 848 C | 0.21 | 0.00% | 2 | 55 | 11-04 |
| 847 C | 0.51 | -74.37% | 1 | 15 | 10-22 |
| 846 C | 0.17 | -57.50% | 1 | 35 | 11-05 |
| 845 C | 0.17 | -39.29% | 5 | 916 | 11-05 |
| 844 C | 1.42 | -44.96% | 10 | 19 | 10-13 |
| 843 C | 0.24 | -58.62% | 34 | 84 | 10-30 |
| 842 C | 0.68 | +44.68% | 1 | 51 | 10-19 |
| 841 C | 0.73 | +19.67% | 1 | 114 | 10-27 |
| 840 C | 0.15 | -44.44% | 18 | 1,437 | 11-05 |
| 839 C | 0.60 | -3.23% | 3 | 32 | 10-22 |
| 838 C | 0.27 | -67.07% | 1 | 59 | 11-02 |
| 837 C | 0.19 | -56.82% | 1 | 17 | 11-05 |
| 836 C | 0.70 | -10.26% | 50 | 52 | 10-29 |
| 835 C | 0.17 | -45.16% | 4 | 567 | 11-05 |
| 834 C | 0.48 | +33.33% | 1 | 3 | 11-04 |
| 833 C | 0.33 | -54.17% | 1 | 41 | 10-30 |
| 832 C | 0.99 | -7.48% | 60 | 65 | 10-28 |
| 831 C | 0.36 | -16.28% | 1 | 198 | 10-30 |
| 830 C | 0.20 | -39.39% | 39 | 1,200 | 11-05 |
| 829 C | 0.22 | -80.18% | 1 | 50 | 11-05 |
| 828 C | 0.99 | -16.10% | 10 | 39 | 10-27 |
| 827 C | 0.38 | -72.26% | 1 | 13 | 11-04 |
| 826 C | 0.48 | -59.66% | 20 | 36 | 11-02 |
| 825 C | 0.55 | +22.22% | 36 | 1,332 | 11-04 |
| 824 C | 1.06 | -55.27% | 1 | 2 | 10-26 |
| 823 C | 0.45 | -44.44% | 4 | 29 | 10-30 |
| 822 C | 0.42 | -65.57% | 3 | 14 | 11-04 |
| 821 C | 0.30 | -34.78% | 1 | 95 | 11-05 |
| 820 C | 0.32 | -30.43% | 7 | 936 | 11-05 |
| 819 C | 0.47 | -9.62% | 10 | 57 | 11-02 |
| 818 C | 0.47 | -63.85% | 2 | 44 | 11-04 |
| 817 C | 0.60 | -50.00% | 1 | 22 | 10-30 |
| 816 C | 0.57 | +9.62% | 8 | 64 | 11-03 |
| 815 C | 0.28 | -47.17% | 16 | 337 | 11-05 |
| 814 C | 0.34 | -85.89% | 1 | 73 | 11-05 |
| 813 C | 1.64 | +10.07% | 1 | 48 | 10-26 |
| 812 C | 0.69 | +13.11% | 1 | 110 | 11-03 |
| 811 C | 0.90 | -40.79% | 2 | 49 | 10-29 |
| 810 C | 0.31 | -50.79% | 232 | 18,757 | 11-05 |
| 809 C | 0.61 | -63.03% | 1 | 51 | 11-04 |
| 808 C | 0.67 | -61.71% | 6 | 12 | 11-04 |
| 807 C | 0.73 | -58.99% | 1 | 148 | 11-02 |
| 806 C | 0.77 | -57.92% | 1 | 45 | 11-02 |
| 805 C | 0.39 | -40.00% | 21 | 1,939 | 11-05 |
| 804 C | 0.74 | -11.90% | 1 | 44 | 11-04 |
| 803 C | 0.34 | -58.54% | 25 | 140 | 11-05 |
| 802 C | 0.39 | -77.06% | 1 | 191 | 11-05 |
| 801 C | 0.50 | -28.57% | 4 | 210 | 11-05 |
| 800 C | 0.42 | -46.15% | 2,353 | 18,581 | 11-05 |
| 799 C | 0.42 | -46.15% | 15 | 91 | 11-05 |
| 798 C | 1.01 | 0.00% | 1 | 79 | 11-04 |
| 797 C | 0.48 | -45.45% | 1 | 322 | 11-05 |
| 796 C | 0.48 | -54.72% | 4 | 330 | 11-05 |
| 795 C | 0.45 | -56.73% | 88 | 935 | 11-05 |
| 794 C | 0.51 | -61.94% | 1 | 67 | 11-05 |
| 793 C | 0.52 | -54.39% | 1 | 31 | 11-05 |
| 792 C | 0.54 | -46.00% | 3 | 55 | 11-05 |
| 791 C | 0.49 | -62.31% | 3 | 79 | 11-05 |
| 790 C | 0.49 | -52.88% | 2,053 | 3,799 | 11-05 |
| 789 C | 1.52 | -3.18% | 44 | 88 | 11-04 |
| 788 C | 1.55 | -1.90% | 1 | 25 | 11-02 |
| 787 C | 0.72 | -43.31% | 3 | 76 | 11-05 |
| 786 C | 0.62 | -67.02% | 805 | 898 | 11-05 |
| 785 C | 0.54 | -57.48% | 44 | 6,349 | 11-05 |
| 784 C | 1.43 | -63.80% | 2 | 149 | 11-04 |
| 783 C | 1.42 | -14.97% | 5 | 41 | 11-04 |
| 782 C | 0.65 | -66.67% | 36 | 133 | 11-05 |
| 781 C | 0.84 | -39.57% | 5 | 188 | 11-05 |
| 780 C | 0.64 | -55.86% | 727 | 3,044 | 11-05 |
| 779 C | 2.38 | +4.85% | 7 | 40 | 11-04 |
| 778 C | 0.69 | -73.26% | 17 | 62 | 11-05 |
| 777 C | 0.73 | -57.06% | 38 | 189 | 11-05 |
| 776 C | 2.14 | +4.90% | 10 | 56 | 11-03 |
| 775 C | 0.72 | -57.89% | 128 | 2,462 | 11-05 |
| 774 C | 0.88 | -66.41% | 16 | 58 | 11-05 |
| 773 C | 0.87 | -64.49% | 12 | 207 | 11-05 |
| 772 C | 1.15 | -54.37% | 18 | 34 | 11-05 |
| 771 C | 0.72 | -66.51% | 27 | 222 | 11-05 |
| 770 C | 0.81 | -63.01% | 1,061 | 3,123 | 11-05 |
| 769 C | 0.98 | -57.58% | 3 | 77 | 11-05 |
| 768 C | 1.09 | -57.75% | 7 | 56 | 11-05 |
| 767 C | 0.99 | -73.32% | 101 | 119 | 11-05 |
| 766 C | 0.96 | -60.98% | 57 | 99 | 11-05 |
| 765 C | 1.05 | -58.98% | 207 | 7,312 | 11-05 |
| 764 C | 1.15 | -67.97% | 7 | 93 | 11-05 |
| 763 C | 1.76 | -45.85% | 17 | 91 | 11-05 |
| 762 C | 1.05 | -65.12% | 32 | 162 | 11-05 |
| 761 C | 1.08 | -76.05% | 1,021 | 2,075 | 11-05 |
| 760 C | 1.11 | -63.49% | 2,943 | 5,655 | 11-05 |
| 759 C | 1.16 | -69.55% | 39 | 415 | 11-05 |
| 758 C | 1.20 | -63.08% | 17 | 130 | 11-05 |
| 757 C | 1.22 | -66.30% | 19 | 200 | 11-05 |
| 756 C | 1.40 | -63.25% | 74 | 308 | 11-05 |
| 755 C | 1.38 | -62.60% | 351 | 18,900 | 11-05 |
| 754 C | 1.87 | -52.05% | 21 | 91 | 11-05 |
| 753 C | 1.46 | -69.26% | 19 | 79 | 11-05 |
| 752 C | 1.52 | -63.90% | 66 | 60 | 11-05 |
| 751 C | 1.50 | -64.95% | 672 | 710 | 11-05 |
| 750 C | 1.56 | -65.56% | 2,658 | 4,241 | 11-05 |
| 749 C | 1.79 | -62.08% | 12 | 71 | 11-05 |
| 748 C | 1.70 | -66.40% | 28 | 141 | 11-05 |
| 747 C | 2.22 | -61.99% | 15 | 131 | 11-05 |
| 746 C | 1.84 | -65.67% | 29 | 368 | 11-05 |
| 745 C | 1.87 | -66.00% | 519 | 6,091 | 11-05 |
| 744 C | 1.90 | -65.77% | 30 | 181 | 11-05 |
| 743 C | 2.17 | -65.88% | 15 | 103 | 11-05 |
| 742 C | 2.24 | -67.44% | 55 | 164 | 11-05 |
| 741 C | 2.24 | -70.17% | 50 | 121 | 11-05 |
| 740 C | 2.02 | -68.88% | 1,226 | 4,907 | 11-05 |
| 739 C | 2.38 | -64.79% | 149 | 321 | 11-05 |
| 738 C | 2.52 | -69.86% | 78 | 124 | 11-05 |
| 737 C | 2.61 | -65.06% | 89 | 196 | 11-05 |
| 736 C | 2.67 | -65.37% | 90 | 114 | 11-05 |
| 735 C | 2.71 | -66.00% | 1,804 | 8,830 | 11-05 |
| 734 C | 3.30 | -59.85% | 33 | 60 | 11-05 |
| 733 C | 2.96 | -67.33% | 250 | 339 | 11-05 |
| 732 C | 3.31 | -63.30% | 37 | 150 | 11-05 |
| 731 C | 3.15 | -65.31% | 55 | 243 | 11-05 |
| 730 C | 3.10 | -66.92% | 1,067 | 3,525 | 11-05 |
| 729 C | 3.87 | -58.92% | 68 | 156 | 11-05 |
| 728 C | 3.52 | -65.66% | 162 | 277 | 11-05 |
| 727 C | 3.65 | -68.62% | 9 | 99 | 11-05 |
| 726 C | 3.94 | -65.68% | 211 | 820 | 11-05 |
| 725 C | 3.92 | -63.87% | 452 | 39,917 | 11-05 |
| 724 C | 4.07 | -71.85% | 63 | 133 | 11-05 |
| 723 C | 4.39 | -63.08% | 6 | 72 | 11-05 |
| 722 C | 4.48 | -64.47% | 28 | 62 | 11-05 |
| 721 C | 5.00 | -58.16% | 27 | 118 | 11-05 |
| 720 C | 4.46 | -65.72% | 4,069 | 4,394 | 11-05 |
| 719 C | 4.62 | -62.83% | 113 | 108 | 11-05 |
| 718 C | 5.17 | -60.83% | 60 | 34 | 11-05 |
| 717 C | 4.90 | -65.73% | 28 | 83 | 11-05 |
| 716 C | 5.07 | -65.20% | 33 | 114 | 11-05 |
| 715 C | 5.83 | -60.12% | 306 | 2,147 | 11-05 |
| 714 C | 6.70 | -59.39% | 18 | 73 | 11-05 |
| 713 C | 7.04 | -56.05% | 31 | 163 | 11-05 |
| 712 C | 6.52 | -62.18% | 29 | 106 | 11-05 |
| 711 C | 6.15 | -62.50% | 12 | 23 | 11-05 |
| 710 C | 6.36 | -61.78% | 984 | 4,869 | 11-05 |
| 709 C | 6.45 | -62.78% | 25 | 54 | 11-05 |
| 708 C | 7.30 | -58.97% | 30 | 348 | 11-05 |
| 707 C | 8.20 | -57.22% | 38 | 57 | 11-05 |
| 706 C | 7.13 | -61.91% | 34 | 63 | 11-05 |
| 705 C | 7.04 | -62.83% | 909 | 3,982 | 11-05 |
| 704 C | 9.01 | -53.72% | 50 | 42 | 11-05 |
| 703 C | 7.87 | -61.33% | 55 | 116 | 11-05 |
| 702 C | 9.00 | -56.88% | 67 | 91 | 11-05 |
| 701 C | 8.37 | -62.18% | 42 | 210 | 11-05 |
| 700 C | 8.89 | -58.84% | 8,201 | 17,510 | 11-05 |
| 699 C | 8.93 | -61.85% | 31 | 247 | 11-05 |
| 698 C | 10.70 | -58.45% | 134 | 146 | 11-05 |
| 697 C | 10.50 | -53.33% | 73 | 75 | 11-05 |
| 696 C | 11.36 | -56.97% | 68 | 149 | 11-05 |
| 695 C | 10.10 | -57.53% | 368 | 1,204 | 11-05 |
| 694 C | 11.64 | -53.90% | 40 | 56 | 11-05 |
| 693 C | 11.00 | -57.90% | 125 | 781 | 11-05 |
| 692 C | 11.04 | -57.16% | 79 | 266 | 11-05 |
| 691 C | 11.40 | -62.00% | 37 | 74 | 11-05 |
| 690 C | 11.73 | -56.64% | 3,835 | 3,521 | 11-05 |
| 689 C | 13.15 | -56.76% | 27 | 65 | 11-05 |
| 688 C | 13.85 | -52.91% | 53 | 345 | 11-05 |
| 687 C | 14.24 | -52.50% | 125 | 138 | 11-05 |
| 686 C | 14.62 | -53.75% | 214 | 258 | 11-05 |
| 685 C | 13.70 | -54.01% | 616 | 2,207 | 11-05 |
| 684 C | 15.42 | -52.60% | 32 | 77 | 11-05 |
| 683 C | 16.93 | -50.60% | 27 | 22 | 11-05 |
| 682 C | 18.09 | -49.14% | 16 | 19 | 11-05 |
| 681 C | 15.46 | -53.01% | 78 | 79 | 11-05 |
| 680 C | 15.67 | -53.95% | 3,273 | 6,576 | 11-05 |
| 679 C | 15.79 | -54.39% | 210 | 149 | 11-05 |
| 678 C | 18.00 | -55.25% | 131 | 110 | 11-05 |
| 677 C | 19.40 | -52.56% | 25 | 136 | 11-05 |
| 676 C | 17.33 | -52.35% | 126 | 95 | 11-05 |
| 675 C | 17.73 | -53.71% | 865 | 4,153 | 11-05 |
| 674 C | 19.62 | -45.50% | 43 | 33 | 11-05 |
| 673 C | 20.19 | -46.87% | 331 | 179 | 11-05 |
| 672 C | 19.13 | -64.83% | 40 | 26 | 11-05 |
| 671 C | 20.22 | -50.12% | 139 | 50 | 11-05 |
| 670 C | 19.92 | -52.56% | 1,047 | 3,030 | 11-05 |
| 669 C | 21.35 | -52.56% | 46 | 34 | 11-05 |
| 668 C | 20.55 | -65.05% | 117 | 70 | 11-05 |
| 667 C | 24.48 | -43.07% | 50 | 34 | 11-05 |
| 666 C | 23.34 | -46.95% | 135 | 39 | 11-05 |
| 665 C | 22.42 | -49.66% | 1,492 | 4,924 | 11-05 |
| 664 C | 25.20 | -43.51% | 105 | 61 | 11-05 |
| 663 C | 23.00 | 0.00% | 180 | 94 | 11-05 |
| 662 C | 23.49 | -65.63% | 91 | 54 | 11-05 |
| 661 C | 26.43 | -45.38% | 42 | 21 | 11-05 |
| 660 C | 25.00 | -48.25% | 1,491 | 2,879 | 11-05 |
| 659 C | 27.53 | 0.00% | 207 | 165 | 11-05 |
| 658 C | 26.39 | -46.36% | 51 | 25 | 11-05 |
| 657 C | 26.01 | 0.00% | 127 | 63 | 11-05 |
| 656 C | 26.64 | -52.19% | 27 | 16 | 11-05 |
| 655 C | 27.37 | -46.23% | 493 | 5,201 | 11-05 |
| 654 C | 27.65 | -46.40% | 101 | 144 | 11-05 |
| 653 C | 28.83 | 0.00% | 39 | 25 | 11-05 |
| 652 C | 31.00 | -40.73% | 376 | 184 | 11-05 |
| 651 C | 31.76 | -44.80% | 218 | 211 | 11-05 |
| 650 C | 30.42 | -47.88% | 597 | 4,172 | 11-05 |
| 645 C | 33.29 | -47.86% | 148 | 2,483 | 11-05 |
| 640 C | 36.63 | -46.68% | 100 | 3,602 | 11-05 |
| 635 C | 42.59 | -41.66% | 30 | 2,031 | 11-05 |
| 630 C | 43.23 | -39.98% | 50 | 2,546 | 11-05 |
| 625 C | 49.48 | -33.00% | 37 | 805 | 11-05 |
| 620 C | 53.00 | -36.78% | 36 | 578 | 11-05 |
| 615 C | 57.06 | -28.07% | 7 | 599 | 11-05 |
| 610 C | 60.34 | -32.14% | 14 | 382 | 11-05 |
| 605 C | 100.10 | +10.52% | 2 | 110 | 11-04 |
| 600 C | 64.11 | -36.47% | 77 | 316 | 11-05 |
| 595 C | 69.00 | -31.57% | 2 | 175 | 11-05 |
| 590 C | 82.75 | -23.61% | 1 | 418 | 11-05 |
| 585 C | 117.97 | -12.63% | 42 | 81 | 11-04 |
| 580 C | 85.31 | -49.45% | 2 | 288 | 11-05 |
| 575 C | 88.45 | -46.96% | 7 | 137 | 11-05 |
| 570 C | 123.38 | -25.08% | 1 | 65 | 11-02 |
| 565 C | 105.00 | -18.28% | 6 | 83 | 11-05 |
| 560 C | 133.27 | -5.36% | 2 | 112 | 11-03 |
| 555 C | 113.73 | -44.32% | 6 | 185 | 11-05 |
| 550 C | 118.79 | -32.31% | 2 | 415 | 11-05 |
| 545 C | 114.41 | -46.74% | 1 | 57 | 11-05 |
| 540 C | 150.70 | -18.61% | 1 | 71 | 10-30 |
| 535 C | 162.80 | -8.18% | 2 | 22 | 11-04 |
| 530 C | 225.80 | +23.19% | 2 | 29 | 10-09 |
| 525 C | 142.52 | -17.15% | 1 | 370 | 11-05 |
| 520 C | 181.53 | -6.01% | 2 | 30 | 11-04 |
| 515 C | 182.40 | -13.20% | 838 | 744 | 11-04 |
| 510 C | 180.40 | -26.58% | 1 | 19 | 10-30 |
| 505 C | 195.23 | -20.97% | 2 | 18 | 11-04 |
| 500 C | 157.70 | -19.45% | 6 | 55 | 11-05 |
| 495 C | 260.04 | +4.52% | 5 | 2 | 10-02 |
| 490 C | 265.27 | +4.56% | 2 | 6 | 10-09 |
| 485 C | 213.94 | -17.53% | 1 | 22 | 11-04 |
| 480 C | 258.56 | +17.61% | 10 | 16 | 08-17 |
| 475 C | 275.98 | +42.24% | 52 | 27 | 06-22 |
| 470 C | 241.93 | -2.92% | 1 | 7 | 10-22 |
| 465 C | 281.23 | +1.95% | 1 | 3 | 06-17 |
| 460 C | 233.47 | -11.69% | 1 | 14 | 10-30 |
| 455 C | 285.28 | +6.39% | 1 | 2 | 06-05 |
| 450 C | 274.01 | +2.39% | 1 | 5 | 10-15 |
| 445 C | 210.00 | -23.94% | 1 | 3 | 11-05 |
| 440 C | 254.29 | -10.20% | 2 | 1 | 11-04 |
| 435 C | 292.69 | -0.98% | 1 | 2 | 08-05 |
| 430 C | 225.42 | -18.13% | 1 | 38 | 11-05 |
| 425 C | 247.53 | -10.06% | 2 | 83 | 11-05 |
| 420 C | 279.30 | -7.88% | 28 | 27 | 11-04 |
| 415 C | 280.19 | -7.83% | 1,393 | 1,025 | 11-04 |
| 410 C | 288.89 | +4.21% | 53 | 40 | 11-04 |
| 405 C | 288.26 | -15.17% | 331 | 215 | 11-04 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 955 P | 234.29 | -4.73% | 1 | 0 | 10-19 |
| 950 P | — | — | 0 | 0 | — |
| 945 P | — | — | 0 | 0 | — |
| 940 P | 230.88 | -3.68% | 6 | 0 | 07-22 |
| 935 P | 228.61 | +8.73% | 20 | 0 | 09-01 |
| 930 P | 229.51 | +0.36% | 28 | 0 | 07-20 |
| 925 P | 223.51 | 0.00% | 281 | 0 | 07-17 |
| 920 P | 196.69 | -7.02% | 4 | 0 | 08-28 |
| 915 P | 197.10 | -4.99% | 2 | 0 | 08-19 |
| 910 P | 175.35 | -6.93% | 2 | 0 | 06-18 |
| 905 P | 170.52 | -1.02% | 2 | 0 | 06-18 |
| 900 P | 155.79 | +0.35% | 2 | 0 | 10-01 |
| 895 P | 150.24 | -20.34% | 2 | 0 | 09-22 |
| 890 P | 145.22 | -16.55% | 2 | 0 | 09-22 |
| 885 P | 140.23 | -5.33% | 2 | 0 | 09-22 |
| 880 P | 135.23 | -14.52% | 2 | 0 | 09-22 |
| 875 P | 130.19 | -19.92% | 2 | 0 | 09-22 |
| 870 P | 125.17 | -15.57% | 2 | 0 | 09-22 |
| 865 P | 147.45 | +2.42% | 6 | 0 | 08-11 |
| 860 P | 153.61 | +11.47% | 20 | 0 | 09-01 |
| 859 P | — | — | 0 | 0 | — |
| 858 P | — | — | 0 | 0 | — |
| 857 P | — | — | 0 | 0 | — |
| 856 P | — | — | 0 | 0 | — |
| 855 P | 148.61 | +13.48% | 129 | 0 | 09-01 |
| 854 P | — | — | 0 | 0 | — |
| 853 P | — | — | 0 | 0 | — |
| 852 P | — | — | 0 | 0 | — |
| 851 P | — | — | 0 | 0 | — |
| 850 P | 146.40 | +13.71% | 1 | 0 | 10-22 |
| 849 P | — | — | 0 | 0 | — |
| 848 P | — | — | 0 | 0 | — |
| 847 P | — | — | 0 | 0 | — |
| 846 P | — | — | 0 | 0 | — |
| 845 P | 89.77 | -21.19% | 1 | 0 | 10-05 |
| 844 P | — | — | 0 | 0 | — |
| 843 P | — | — | 0 | 0 | — |
| 842 P | — | — | 0 | 0 | — |
| 841 P | 87.57 | 0.00% | 2 | 0 | 10-02 |
| 840 P | 142.92 | +64.94% | 2 | 0 | 11-04 |
| 839 P | 85.72 | 0.00% | 2 | 0 | 10-02 |
| 838 P | 84.79 | -16.33% | 2 | 0 | 10-02 |
| 837 P | 83.86 | 0.00% | 2 | 0 | 10-02 |
| 836 P | 82.97 | 0.00% | 2 | 0 | 10-02 |
| 835 P | 82.06 | -9.60% | 2 | 0 | 10-02 |
| 834 P | 81.27 | 0.00% | 2 | 0 | 10-02 |
| 833 P | 80.38 | 0.00% | 2 | 0 | 10-02 |
| 832 P | 79.14 | -0.44% | 1 | 0 | 10-08 |
| 831 P | 78.60 | 0.00% | 2 | 0 | 10-02 |
| 830 P | 136.98 | +30.87% | 2 | 0 | 11-04 |
| 829 P | 76.84 | 0.00% | 2 | 0 | 10-02 |
| 828 P | 76.03 | 0.00% | 2 | 0 | 10-02 |
| 827 P | — | — | 0 | 0 | — |
| 826 P | — | — | 0 | 0 | — |
| 825 P | 101.90 | -0.18% | 15 | 0 | 10-16 |
| 824 P | — | — | 0 | 0 | — |
| 823 P | — | — | 0 | 0 | — |
| 822 P | — | — | 0 | 0 | — |
| 821 P | 79.06 | 0.00% | 2 | 0 | 09-30 |
| 820 P | 128.76 | +75.33% | 1 | 0 | 10-30 |
| 819 P | 77.28 | 0.00% | 2 | 0 | 09-30 |
| 818 P | 76.40 | 0.00% | 34 | 0 | 09-30 |
| 817 P | — | — | 0 | 0 | — |
| 816 P | — | — | 0 | 0 | — |
| 815 P | 68.80 | +4.83% | 1 | 0 | 10-08 |
| 814 P | 68.25 | +5.37% | 71 | 0 | 10-08 |
| 813 P | — | — | 0 | 0 | — |
| 812 P | — | — | 0 | 0 | — |
| 811 P | — | — | 0 | 0 | — |
| 810 P | 64.37 | +11.29% | 2 | 0 | 10-12 |
| 809 P | 65.45 | 0.00% | 22 | 0 | 10-08 |
| 808 P | — | — | 0 | 0 | — |
| 807 P | 58.35 | -17.98% | 16 | 0 | 10-02 |
| 806 P | — | — | 0 | 0 | — |
| 805 P | 51.84 | -10.00% | 11 | 0 | 10-06 |
| 804 P | — | — | 0 | 0 | — |
| 803 P | — | — | 0 | 0 | — |
| 802 P | 58.81 | +8.19% | 22 | 0 | 10-12 |
| 801 P | 79.81 | +36.03% | 1 | 0 | 10-27 |
| 800 P | 106.97 | +23.02% | 2 | 0 | 11-04 |
| 799 P | 101.91 | +21.87% | 2 | 0 | 11-04 |
| 798 P | 92.65 | +80.25% | 1 | 0 | 10-22 |
| 797 P | 84.02 | -10.22% | 1 | 0 | 10-26 |
| 796 P | 82.82 | -10.54% | 1 | 0 | 10-26 |
| 795 P | 81.85 | -10.22% | 1 | 0 | 10-26 |
| 794 P | 80.86 | -10.14% | 1 | 0 | 10-26 |
| 793 P | 79.98 | -10.19% | 1 | 0 | 10-26 |
| 792 P | — | — | 0 | 0 | — |
| 791 P | 82.07 | +28.21% | 22 | 0 | 10-16 |
| 790 P | 85.07 | +68.19% | 1 | 6 | 10-23 |
| 789 P | 48.36 | -4.58% | 1 | 0 | 10-12 |
| 788 P | 68.76 | -12.15% | 23 | 0 | 10-19 |
| 787 P | 67.59 | -13.28% | 1 | 0 | 10-19 |
| 786 P | 99.60 | +48.30% | 8 | 0 | 11-03 |
| 785 P | 76.50 | +45.44% | 3 | 0 | 10-16 |
| 784 P | — | — | 0 | 0 | — |
| 783 P | 43.00 | -7.43% | 1 | 0 | 10-09 |
| 782 P | — | — | 0 | 0 | — |
| 781 P | 50.14 | 0.00% | 10 | 0 | 09-24 |
| 780 P | 88.55 | -2.77% | 20 | 10 | 11-02 |
| 779 P | — | — | 0 | 0 | — |
| 778 P | 81.27 | +109.89% | 2 | 0 | 11-04 |
| 777 P | 34.23 | -18.50% | 248 | 0 | 10-06 |
| 776 P | 36.02 | -3.84% | 3 | 0 | 10-08 |
| 775 P | 123.30 | +96.90% | 15 | 10 | 11-05 |
| 774 P | 43.00 | 0.00% | 2 | 0 | 09-30 |
| 773 P | 56.29 | +4.09% | 160 | 0 | 10-19 |
| 772 P | 80.19 | +93.74% | 6 | 6 | 11-04 |
| 771 P | 32.93 | -19.25% | 3 | 0 | 10-08 |
| 770 P | 73.33 | -12.81% | 1 | 0 | 11-04 |
| 769 P | — | — | 0 | 0 | — |
| 768 P | 31.81 | -18.52% | 1 | 0 | 10-08 |
| 767 P | 32.90 | +9.19% | 1 | 0 | 10-09 |
| 766 P | 32.02 | +13.06% | 1 | 0 | 10-07 |
| 765 P | 74.25 | +13.90% | 20 | 5 | 11-02 |
| 764 P | — | — | 0 | 0 | — |
| 763 P | 59.26 | +8.08% | 1 | 1 | 10-23 |
| 762 P | 31.62 | -3.95% | 2 | 0 | 10-12 |
| 761 P | 67.49 | +33.14% | 3 | 2 | 10-30 |
| 760 P | 66.60 | +36.45% | 48 | 3 | 10-30 |
| 759 P | 65.93 | +48.59% | 45 | 2 | 11-04 |
| 758 P | 64.76 | +7.38% | 6 | 0 | 10-30 |
| 757 P | 66.21 | +11.07% | 8 | 10 | 10-30 |
| 756 P | 39.66 | -20.62% | 5 | 0 | 10-21 |
| 755 P | 100.14 | +40.39% | 108 | 4 | 11-05 |
| 754 P | 103.13 | +74.68% | 2 | 2 | 11-05 |
| 753 P | 34.00 | +20.48% | 5 | 1 | 10-14 |
| 752 P | 95.65 | +66.78% | 2 | 2 | 11-05 |
| 751 P | 97.59 | +71.30% | 1 | 26 | 11-05 |
| 750 P | 98.67 | +62.58% | 100 | 723 | 11-05 |
| 749 P | 96.58 | +48.63% | 1 | 86 | 11-05 |
| 748 P | 68.78 | +8.93% | 1 | 31 | 11-05 |
| 747 P | 93.22 | +67.66% | 16 | 55 | 11-05 |
| 746 P | 57.12 | -8.18% | 1 | 115 | 11-04 |
| 745 P | 94.01 | +73.96% | 156 | 1,412 | 11-05 |
| 744 P | 62.68 | +14.53% | 5 | 110 | 11-03 |
| 743 P | 92.26 | +69.07% | 10 | 95 | 11-05 |
| 742 P | 76.51 | +52.68% | 3 | 114 | 11-05 |
| 741 P | 86.66 | +44.05% | 10 | 28 | 11-05 |
| 740 P | 89.30 | +81.50% | 492 | 4,244 | 11-05 |
| 739 P | 57.02 | +0.96% | 2 | 135 | 11-03 |
| 738 P | 72.81 | +44.24% | 8 | 86 | 11-05 |
| 737 P | 85.21 | +73.86% | 4 | 58 | 11-05 |
| 736 P | 84.19 | +90.86% | 8 | 101 | 11-05 |
| 735 P | 83.50 | +87.01% | 93 | 6,648 | 11-05 |
| 734 P | 84.00 | +82.21% | 29 | 140 | 11-05 |
| 733 P | 82.83 | +77.67% | 1 | 25 | 11-05 |
| 732 P | 85.76 | +106.75% | 27 | 40 | 11-05 |
| 731 P | 58.57 | +42.23% | 3 | 69 | 11-05 |
| 730 P | 85.65 | +95.64% | 197 | 4,705 | 11-05 |
| 729 P | 61.93 | +35.84% | 6 | 24 | 11-05 |
| 728 P | 77.40 | +50.26% | 14 | 110 | 11-05 |
| 727 P | 77.58 | +94.48% | 6 | 91 | 11-05 |
| 726 P | 77.25 | +68.12% | 21 | 95 | 11-05 |
| 725 P | 76.10 | +89.07% | 113 | 1,025 | 11-05 |
| 724 P | 80.00 | +61.62% | 9 | 77 | 11-05 |
| 723 P | 73.90 | +93.81% | 9 | 67 | 11-05 |
| 722 P | 71.92 | +103.22% | 13 | 97 | 11-05 |
| 721 P | 72.77 | +112.72% | 2 | 147 | 11-05 |
| 720 P | 74.86 | +108.58% | 177 | 2,392 | 11-05 |
| 719 P | 69.77 | +65.45% | 38 | 139 | 11-05 |
| 718 P | 61.28 | +95.97% | 20 | 453 | 11-05 |
| 717 P | 71.09 | +74.20% | 27 | 93 | 11-05 |
| 716 P | 64.00 | +51.19% | 6 | 211 | 11-05 |
| 715 P | 70.33 | +113.12% | 75 | 39,743 | 11-05 |
| 714 P | 63.50 | +97.82% | 7 | 67 | 11-05 |
| 713 P | 66.26 | +66.61% | 9 | 68 | 11-05 |
| 712 P | 63.00 | +67.73% | 11 | 71 | 11-05 |
| 711 P | 65.86 | +70.01% | 2 | 43 | 11-05 |
| 710 P | 68.00 | +127.58% | 213 | 2,001 | 11-05 |
| 709 P | 29.01 | -20.78% | 10 | 38 | 11-04 |
| 708 P | 60.00 | +95.50% | 8 | 38 | 11-05 |
| 707 P | 60.05 | +117.81% | 367 | 372 | 11-05 |
| 706 P | 63.54 | +83.11% | 4 | 63 | 11-05 |
| 705 P | 58.95 | +115.15% | 269 | 792 | 11-05 |
| 704 P | 59.87 | +141.22% | 7 | 54 | 11-05 |
| 703 P | 58.45 | +79.35% | 17 | 193 | 11-05 |
| 702 P | 32.80 | -1.06% | 2 | 123 | 11-03 |
| 701 P | 50.86 | +88.09% | 4 | 69 | 11-05 |
| 700 P | 59.71 | +129.65% | 430 | 7,085 | 11-05 |
| 699 P | 58.00 | +128.44% | 9 | 79 | 11-05 |
| 698 P | 51.50 | +114.32% | 8 | 102 | 11-05 |
| 697 P | 49.70 | +115.52% | 2 | 91 | 11-05 |
| 696 P | 49.59 | +106.63% | 40 | 91 | 11-05 |
| 695 P | 50.87 | +111.25% | 76 | 8,656 | 11-05 |
| 694 P | 54.00 | +140.75% | 48 | 235 | 11-05 |
| 693 P | 53.23 | +130.43% | 17 | 79 | 11-05 |
| 692 P | 49.98 | +123.52% | 89 | 162 | 11-05 |
| 691 P | 52.78 | +136.68% | 73 | 372 | 11-05 |
| 690 P | 51.00 | +136.66% | 291 | 2,930 | 11-05 |
| 689 P | 48.84 | +143.47% | 8 | 65 | 11-05 |
| 688 P | 46.98 | +139.69% | 7 | 38 | 11-05 |
| 687 P | 47.67 | +140.03% | 14 | 160 | 11-05 |
| 686 P | 50.65 | +173.78% | 64 | 219 | 11-05 |
| 685 P | 45.45 | +132.01% | 156 | 690 | 11-05 |
| 684 P | 44.50 | +126.93% | 21 | 319 | 11-05 |
| 683 P | 45.73 | +145.60% | 14 | 147 | 11-05 |
| 682 P | 43.50 | +153.79% | 10 | 268 | 11-05 |
| 681 P | 38.97 | +104.78% | 13 | 67 | 11-05 |
| 680 P | 46.61 | +165.89% | 474 | 7,290 | 11-05 |
| 679 P | 41.28 | +137.79% | 8 | 119 | 11-05 |
| 678 P | 39.07 | +143.43% | 6 | 110 | 11-05 |
| 677 P | 35.59 | +125.54% | 18 | 99 | 11-05 |
| 676 P | 40.36 | +152.72% | 30 | 186 | 11-05 |
| 675 P | 40.64 | +147.05% | 186 | 2,431 | 11-05 |
| 674 P | 37.70 | +158.22% | 10 | 234 | 11-05 |
| 673 P | 40.75 | +167.04% | 19 | 106 | 11-05 |
| 672 P | 40.92 | +160.47% | 232 | 215 | 11-05 |
| 671 P | 36.25 | +145.76% | 68 | 83 | 11-05 |
| 670 P | 39.67 | +174.15% | 316 | 2,370 | 11-05 |
| 669 P | 40.00 | +170.82% | 384 | 896 | 11-05 |
| 668 P | 33.37 | +145.55% | 21 | 202 | 11-05 |
| 667 P | 37.62 | +180.75% | 32 | 46 | 11-05 |
| 666 P | 34.68 | +163.73% | 41 | 189 | 11-05 |
| 665 P | 35.33 | +170.11% | 627 | 6,489 | 11-05 |
| 664 P | 35.00 | +172.37% | 13 | 27 | 11-05 |
| 663 P | 35.45 | +186.58% | 12 | 106 | 11-05 |
| 662 P | 27.09 | +127.07% | 14 | 54 | 11-05 |
| 661 P | 30.31 | +148.65% | 27 | 1,219 | 11-05 |
| 660 P | 34.70 | +195.57% | 1,127 | 3,955 | 11-05 |
| 659 P | 31.89 | +148.36% | 14 | 50 | 11-05 |
| 658 P | 27.99 | +140.26% | 84 | 56 | 11-05 |
| 657 P | 27.52 | +154.11% | 61 | 43 | 11-05 |
| 656 P | 31.11 | +192.39% | 451 | 385 | 11-05 |
| 655 P | 33.33 | +207.19% | 352 | 1,292 | 11-05 |
| 654 P | 31.63 | +186.24% | 101 | 77 | 11-05 |
| 653 P | 29.25 | +187.89% | 160 | 291 | 11-05 |
| 652 P | 28.43 | +186.02% | 198 | 614 | 11-05 |
| 651 P | 30.59 | +215.04% | 167 | 84 | 11-05 |
| 650 P | 30.24 | +197.05% | 3,115 | 7,090 | 11-05 |
| 645 P | 28.13 | +202.80% | 194 | 842 | 11-05 |
| 640 P | 26.10 | +212.95% | 877 | 8,069 | 11-05 |
| 635 P | 24.82 | +230.05% | 339 | 1,579 | 11-05 |
| 630 P | 23.61 | +247.21% | 795 | 6,044 | 11-05 |
| 625 P | 21.88 | +255.77% | 222 | 2,786 | 11-05 |
| 620 P | 19.62 | +247.26% | 2,586 | 4,250 | 11-05 |
| 615 P | 18.52 | +264.57% | 490 | 3,121 | 11-05 |
| 610 P | 17.13 | +262.92% | 965 | 5,429 | 11-05 |
| 605 P | 16.01 | +268.05% | 356 | 2,408 | 11-05 |
| 600 P | 14.89 | +271.32% | 3,136 | 7,371 | 11-05 |
| 595 P | 13.71 | +273.57% | 263 | 796 | 11-05 |
| 590 P | 12.87 | +273.04% | 4,472 | 4,205 | 11-05 |
| 585 P | 11.90 | +287.62% | 175 | 3,135 | 11-05 |
| 580 P | 11.05 | +278.42% | 484 | 1,047 | 11-05 |
| 575 P | 10.35 | +299.61% | 1,219 | 4,993 | 11-05 |
| 570 P | 9.23 | +270.68% | 243 | 3,195 | 11-05 |
| 565 P | 8.09 | +261.16% | 69 | 1,491 | 11-05 |
| 560 P | 8.60 | +319.51% | 328 | 2,815 | 11-05 |
| 555 P | 7.70 | +273.79% | 253 | 2,201 | 11-05 |
| 550 P | 7.32 | +304.42% | 598 | 7,518 | 11-05 |
| 545 P | 6.74 | +270.33% | 45 | 1,784 | 11-05 |
| 540 P | 6.40 | +272.09% | 77 | 4,531 | 11-05 |
| 535 P | 5.81 | +270.06% | 71 | 2,761 | 11-05 |
| 530 P | 4.45 | +220.14% | 515 | 1,244 | 11-05 |
| 525 P | 4.61 | +209.40% | 1,814 | 2,816 | 11-05 |
| 520 P | 4.37 | +270.34% | 117 | 1,507 | 11-05 |
| 515 P | 3.88 | +203.12% | 68 | 326 | 11-05 |
| 510 P | 3.75 | +212.50% | 138 | 1,068 | 11-05 |
| 505 P | 4.00 | +116.22% | 85 | 915 | 11-05 |
| 500 P | 3.61 | +288.17% | 1,085 | 4,855 | 11-05 |
| 495 P | 3.07 | +100.65% | 54 | 681 | 11-05 |
| 490 P | 2.87 | +198.96% | 41 | 458 | 11-05 |
| 485 P | 2.68 | +215.29% | 99 | 546 | 11-05 |
| 480 P | 2.46 | +132.08% | 51 | 576 | 11-05 |
| 475 P | 2.38 | +255.22% | 15 | 218 | 11-05 |
| 470 P | 2.19 | +100.92% | 112 | 307 | 11-05 |
| 465 P | 2.04 | +74.36% | 12 | 39 | 11-05 |
| 460 P | 2.06 | +212.12% | 30 | 631 | 11-05 |
| 455 P | 1.80 | +160.87% | 12 | 371 | 11-05 |
| 450 P | 1.73 | +188.33% | 208 | 1,585 | 11-05 |
| 445 P | 1.59 | +96.30% | 17 | 882 | 11-05 |
| 440 P | 1.45 | +145.76% | 15 | 582 | 11-05 |
| 435 P | 1.49 | +166.07% | 1 | 259 | 11-05 |
| 430 P | 1.35 | +136.84% | 2 | 861 | 11-05 |
| 425 P | 1.32 | +175.00% | 5 | 551 | 11-05 |
| 420 P | 1.19 | +183.33% | 32 | 433 | 11-05 |
| 415 P | 1.20 | +224.32% | 21 | 108 | 11-05 |
| 410 P | 1.01 | +215.63% | 300 | 510 | 11-05 |
| 405 P | 1.08 | +285.71% | 323 | 1,133 | 11-05 |