Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Aug 7, 2026 4:00:03 PM EDT
723.30USD+1.210%(+8.65)31,070,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:27:50 AM EDT
719.78USD+0.718%(+5.13)1,334
After-hours
Aug 7, 2026 4:59:34 PM EDT
723.05USD-0.035%(-0.25)1,113,633
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 13, 2026Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,70897,13213,522186,011


QQQ Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

QQQ Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

QQQ Dec 17, 2027 Exp. - Max Pain @ $675.00

Puts
Calls


QQQ Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,115 C7.55-7.93%82,12708-06QQQ271217C01115000
1,110 C8.67+40.98%1498908-04QQQ271217C01110000
1,105 C8.01-7.51%280808-06QQQ271217C01105000
1,100 C8.50-17.23%18096908-06QQQ271217C01100000
1,095 C10.68+5.43%290408-05QQQ271217C01095000
1,090 C6.78-32.74%251708-03QQQ271217C01090000
1,085 C7.04-13.30%220608-03QQQ271217C01085000
1,080 C6.54-21.77%380507-31QQQ271217C01080000
1,075 C12.00+100.00%211208-04QQQ271217C01075000
1,070 C6.60-26.34%373007-30QQQ271217C01070000
1,065 C10.31+15.97%237608-06QQQ271217C01065000
1,060 C15.97-4.14%484106-30QQQ271217C01060000
1,055 C11.28+50.40%175608-06QQQ271217C01055000
1,050 C14.16+79.01%13614308-04QQQ271217C01050000
1,045 C10.25-22.41%251907-17QQQ271217C01045000
1,040 C7.70-36.68%4024507-29QQQ271217C01040000
1,035 C8.52+7.85%12407-30QQQ271217C01035000
1,030 C10.13+20.88%251208-03QQQ271217C01030000
1,025 C10.49+23.27%225208-03QQQ271217C01025000
1,020 C14.99+6.61%1,0001,05008-05QQQ271217C01020000
1,015 C15.39+48.70%1,0001,13508-05QQQ271217C01015000
1,010 C8.83-8.21%146807-29QQQ271217C01010000
1,005 C15.80-14.27%416408-06QQQ271217C01005000
1,000 C15.77-15.26%4401,26908-06QQQ271217C01000000
995 C17.13+33.41%425908-06QQQ271217C00995000
990 C20.68+15.47%22,15008-05QQQ271217C00990000
985 C21.72+10.37%238307-09QQQ271217C00985000
980 C18.25+6.60%290508-06QQQ271217C00980000
975 C22.39+29.65%218008-05QQQ271217C00975000
970 C19.89-8.72%4811,46008-06QQQ271217C00970000
965 C19.74-16.14%276308-06QQQ271217C00965000
960 C22.27-8.73%32,03208-06QQQ271217C00960000
955 C21.31-21.22%8868308-06QQQ271217C00955000
950 C22.00-7.37%217,12208-06QQQ271217C00950000
945 C24.37+61.18%23,10908-06QQQ271217C00945000
940 C27.20-12.71%122,71108-05QQQ271217C00940000
935 C30.84+12.55%201,49107-09QQQ271217C00935000
930 C24.74-6.47%41,81007-17QQQ271217C00930000
925 C16.94-29.42%245107-29QQQ271217C00925000
920 C31.00+58.08%748108-04QQQ271217C00920000
915 C28.78-11.53%851408-06QQQ271217C00915000
910 C34.19+83.82%41,79008-05QQQ271217C00910000
905 C37.08+97.23%101,58608-05QQQ271217C00905000
900 C32.11-15.23%2,5067,61908-06QQQ271217C00900000
895 C38.22+83.57%41,87308-05QQQ271217C00895000
890 C40.98+49.07%3661,88808-05QQQ271217C00890000
885 C41.56+45.37%3661,21508-05QQQ271217C00885000
880 C29.69+6.04%4571,96108-03QQQ271217C00880000
875 C31.09-11.07%9110408-03QQQ271217C00875000
870 C44.20+32.61%126008-04QQQ271217C00870000
865 C45.34-19.77%189007-07QQQ271217C00865000
860 C35.63+9.03%725308-03QQQ271217C00860000
855 C48.40-10.93%319507-15QQQ271217C00855000
850 C44.00-9.28%151,45008-06QQQ271217C00850000
845 C52.57+42.08%215308-05QQQ271217C00845000
840 C48.74-6.57%31,15508-06QQQ271217C00840000
835 C50.12-23.02%112308-06QQQ271217C00835000
830 C57.82+47.61%384508-04QQQ271217C00830000
825 C55.97-6.47%473808-06QQQ271217C00825000
820 C55.70-9.90%132,38908-06QQQ271217C00820000
815 C57.49+31.17%1225308-06QQQ271217C00815000
810 C59.41+17.02%1569108-06QQQ271217C00810000
805 C62.19-8.08%1423208-06QQQ271217C00805000
800 C62.88-6.26%276,12408-06QQQ271217C00800000
795 C66.19+37.58%1945708-06QQQ271217C00795000
790 C67.45-6.32%162,20108-06QQQ271217C00790000
785 C70.40+5.37%1932708-06QQQ271217C00785000
780 C71.73-1.54%181,33008-06QQQ271217C00780000
775 C74.10-9.21%222,77108-06QQQ271217C00775000
770 C76.30+13.71%212,70408-06QQQ271217C00770000
765 C78.70+26.96%1930908-06QQQ271217C00765000
760 C81.62+27.37%3082808-06QQQ271217C00760000
755 C84.41+22.21%11,63008-04QQQ271217C00755000
750 C85.89-4.66%192,52208-06QQQ271217C00750000
745 C92.20+30.45%382608-04QQQ271217C00745000
740 C99.42+1.74%11,36108-05QQQ271217C00740000
735 C93.07+23.57%193608-04QQQ271217C00735000
730 C98.00-4.90%11,78208-06QQQ271217C00730000
725 C98.55-10.69%693608-06QQQ271217C00725000
720 C109.75+20.60%1898208-04QQQ271217C00720000
715 C104.53-7.72%867308-06QQQ271217C00715000
710 C106.44-4.24%992408-06QQQ271217C00710000
705 C118.71+34.85%224908-04QQQ271217C00705000
700 C112.73-1.11%183,47508-06QQQ271217C00700000
695 C117.58-5.63%670008-06QQQ271217C00695000
690 C113.40-10.79%11,01308-06QQQ271217C00690000
685 C124.02-5.28%127708-06QQQ271217C00685000
680 C125.18-8.33%201,11708-06QQQ271217C00680000
675 C127.58-7.55%560408-06QQQ271217C00675000
670 C134.21-2.10%162308-06QQQ271217C00670000
665 C134.59+20.29%414608-04QQQ271217C00665000
660 C138.74-0.39%195908-06QQQ271217C00660000
655 C150.00+0.20%119808-05QQQ271217C00655000
650 C145.29-0.49%51,29708-06QQQ271217C00650000
645 C149.88+19.14%31,35308-04QQQ271217C00645000
640 C148.00-7.22%627308-06QQQ271217C00640000
635 C162.28+25.94%350108-04QQQ271217C00635000
630 C139.74+0.60%11,15108-03QQQ271217C00630000
625 C163.55-3.77%31,53108-06QQQ271217C00625000
620 C166.60-2.57%282508-06QQQ271217C00620000
615 C176.51+18.46%172908-04QQQ271217C00615000
610 C172.50-1.71%261708-06QQQ271217C00610000
605 C163.00+7.13%448808-03QQQ271217C00605000
600 C178.00-3.09%15,06008-06QQQ271217C00600000
595 C190.27+1.48%122208-05QQQ271217C00595000
590 C195.50+0.38%335208-05QQQ271217C00590000
585 C200.50+26.10%125208-05QQQ271217C00585000
580 C191.58-6.53%143808-06QQQ271217C00580000
575 C206.50+11.42%271408-04QQQ271217C00575000
570 C200.47-2.35%171708-06QQQ271217C00570000
565 C207.00+20.00%232908-06QQQ271217C00565000
560 C187.10+3.44%372907-31QQQ271217C00560000
555 C213.44-2.54%449808-06QQQ271217C00555000
550 C220.00-2.70%73,21608-05QQQ271217C00550000
545 C228.08+15.19%128108-05QQQ271217C00545000
540 C202.10+8.31%21,17507-31QQQ271217C00540000
535 C242.50+5.09%138706-29QQQ271217C00535000
530 C232.00-2.39%350908-06QQQ271217C00530000
525 C238.24-1.23%217208-06QQQ271217C00525000
520 C214.49-9.65%322307-30QQQ271217C00520000
515 C233.06-5.04%126507-17QQQ271217C00515000
510 C259.00+8.61%122808-05QQQ271217C00510000
505 C236.91-2.43%216007-23QQQ271217C00505000
500 C261.66-0.89%180108-06QQQ271217C00500000
495 C227.83-11.03%238607-28QQQ271217C00495000
490 C293.06+9.41%134006-15QQQ271217C00490000
485 C271.06+12.57%21,10608-06QQQ271217C00485000
480 C285.88-4.37%11,06107-10QQQ271217C00480000
475 C278.43-1.96%117508-06QQQ271217C00475000
470 C261.00-6.41%330407-23QQQ271217C00470000
465 C254.62-10.25%128407-28QQQ271217C00465000
460 C301.31+4.89%27908-05QQQ271217C00460000
455 C268.00+6.77%151908-03QQQ271217C00455000
450 C267.00-7.93%252307-27QQQ271217C00450000
445 C301.00+0.79%19407-21QQQ271217C00445000
440 C289.00+11.09%18406-09QQQ271217C00440000
435 C313.61-2.68%112508-06QQQ271217C00435000
430 C315.00-8.43%16806-11QQQ271217C00430000
425 C296.90+2.75%116208-03QQQ271217C00425000
420 C323.00-2.77%113207-08QQQ271217C00420000
415 C331.94-5.80%18208-04QQQ271217C00415000
410 C320.79+3.57%15408-03QQQ271217C00410000
405 C338.56+0.91%11808-06QQQ271217C00405000
400 C349.58+1.92%183508-05QQQ271217C00400000
395 C348.50-0.53%16006-29QQQ271217C00395000
390 C381.83+9.09%57506-15QQQ271217C00390000
385 C383.48+64.93%1306-04QQQ271217C00385000
380 C347.74+8.51%13706-09QQQ271217C00380000
375 C312.25+1.60%13604-24QQQ271217C00375000
370 C365.76+0.62%13307-02QQQ271217C00370000
365 C399.00+6.77%12006-22QQQ271217C00365000
360 C353.50+21.69%210905-06QQQ271217C00360000
355 C382.57+15.04%1805-11QQQ271217C00355000
350 C414.70-1.85%37706-18QQQ271217C00350000
345 C392.50+9.01%11706-29QQQ271217C00345000
340 C296.94+1.99%12904-10QQQ271217C00340000
335 C411.27+17.32%12708-05QQQ271217C00335000
330 C356.61+27.61%23004-27QQQ271217C00330000
325 C387.50+12.50%61705-06QQQ271217C00325000
320 C349.82+6.82%111704-17QQQ271217C00320000
315 C418.34+26.58%12105-11QQQ271217C00315000
310 C339.73+5.67%52804-14QQQ271217C00310000
305 C455.80+9.17%453706-01QQQ271217C00305000
300 C394.02-10.75%216907-28QQQ271217C00300000
295 C297.50-1.64%1808-20QQQ271217C00295000
290 C329.25-2.15%2703-16QQQ271217C00290000
285 C437.52+2.89%161607-21QQQ271217C00285000
280 C419.53+15.18%11607-31QQQ271217C00280000
275 C329.00+7.43%31209-10QQQ271217C00275000
270 C464.71+4.60%21606-23QQQ271217C00270000
265 C245.50+6.39%23305-01QQQ271217C00265000
260 C355.00-7.31%11311-18QQQ271217C00260000
255 C487.83+5.27%12407-01QQQ271217C00255000
250 C476.92+13.44%18505-11QQQ271217C00250000
245 C440.71-7.51%12007-29QQQ271217C00245000
240 C508.05-2.03%15706-17QQQ271217C00240000
235 C505.83-2.73%174707-01QQQ271217C00235000
230 C510.74+2.15%13107-01QQQ271217C00230000
225 C515.42+1.81%102907-01QQQ271217C00225000
220 C508.45+22.39%12007-13QQQ271217C00220000
215 C524.47+3.27%7510907-01QQQ271217C00215000
210 C546.12+1.56%41506-01QQQ271217C00210000
205 C502.10-2.11%143608-03QQQ271217C00205000
Puts
StrikePriceChangeVolOILastContract Name
1,115 P430.36+7.05%1207-31QQQ271217P01115000
1,110 P00%0QQQ271217P01110000
1,105 P00%0QQQ271217P01105000
1,100 P00%0QQQ271217P01100000
1,095 P00%0QQQ271217P01095000
1,090 P00%0QQQ271217P01090000
1,085 P00%0QQQ271217P01085000
1,080 P00%0QQQ271217P01080000
1,075 P00%0QQQ271217P01075000
1,070 P00%0QQQ271217P01070000
1,065 P00%0QQQ271217P01065000
1,060 P00%0QQQ271217P01060000
1,055 P00%0QQQ271217P01055000
1,050 P00%0QQQ271217P01050000
1,045 P00%0QQQ271217P01045000
1,040 P00%0QQQ271217P01040000
1,035 P00%0QQQ271217P01035000
1,030 P00%0QQQ271217P01030000
1,025 P00%0QQQ271217P01025000
1,020 P00%0QQQ271217P01020000
1,015 P00%0QQQ271217P01015000
1,010 P00%0QQQ271217P01010000
1,005 P00%0QQQ271217P01005000
1,000 P00%0QQQ271217P01000000
995 P00%0QQQ271217P00995000
990 P258.030%4206-30QQQ271217P00990000
985 P00%0QQQ271217P00985000
980 P00%0QQQ271217P00980000
975 P00%0QQQ271217P00975000
970 P00%0QQQ271217P00970000
965 P00%0QQQ271217P00965000
960 P00%0QQQ271217P00960000
955 P00%0QQQ271217P00955000
950 P247.50+4.08%1106-09QQQ271217P00950000
945 P00%0QQQ271217P00945000
940 P00%0QQQ271217P00940000
935 P00%0QQQ271217P00935000
930 P00%0QQQ271217P00930000
925 P206.500%7006-12QQQ271217P00925000
920 P210.38-2.03%1106-25QQQ271217P00920000
915 P00%0QQQ271217P00915000
910 P00%0QQQ271217P00910000
905 P191.890%2005-13QQQ271217P00905000
900 P189.66+1.96%1707-13QQQ271217P00900000
895 P00%0QQQ271217P00895000
890 P168.25-6.84%3206-30QQQ271217P00890000
885 P194.790%301506-09QQQ271217P00885000
880 P175.10-4.89%9106-11QQQ271217P00880000
875 P00%0QQQ271217P00875000
870 P164.50+12.98%1606-08QQQ271217P00870000
865 P149.610%4107-01QQQ271217P00865000
860 P144.94-8.70%2306-30QQQ271217P00860000
855 P00%0QQQ271217P00855000
850 P145.18-8.19%183008-05QQQ271217P00850000
845 P144.63+6.84%2108-06QQQ271217P00845000
840 P137.19+4.80%151508-04QQQ271217P00840000
835 P128.37-5.29%2306-22QQQ271217P00835000
830 P123.060%2106-04QQQ271217P00830000
825 P145.97+9.55%1807-31QQQ271217P00825000
820 P123.95-12.56%54408-04QQQ271217P00820000
815 P144.47+10.22%13607-30QQQ271217P00815000
810 P118.00-11.60%199208-04QQQ271217P00810000
805 P115.75-11.70%21208-04QQQ271217P00805000
800 P109.00-1.04%52,25508-05QQQ271217P00800000
795 P119.07+2.32%411007-07QQQ271217P00795000
790 P125.50+2.47%217707-30QQQ271217P00790000
785 P101.69-10.49%1608-05QQQ271217P00785000
780 P116.89+0.09%12907-24QQQ271217P00780000
775 P97.40+2.84%252308-06QQQ271217P00775000
770 P92.00-3.50%13208-05QQQ271217P00770000
765 P93.49+4.62%23208-06QQQ271217P00765000
760 P86.77-0.79%123208-05QQQ271217P00760000
755 P93.18-6.26%533508-03QQQ271217P00755000
750 P81.77-1.61%12,26708-05QQQ271217P00750000
745 P79.37-4.59%280808-05QQQ271217P00745000
740 P76.97-1.19%7011,13408-05QQQ271217P00740000
735 P74.62-21.30%140108-05QQQ271217P00735000
730 P72.45-1.19%12,87608-05QQQ271217P00730000
725 P71.02+4.67%6241,12208-05QQQ271217P00725000
720 P70.79+3.98%41,18808-06QQQ271217P00720000
715 P68.32+1.21%672308-06QQQ271217P00715000
710 P63.99-0.79%12,17208-05QQQ271217P00710000
705 P67.44-12.04%517808-06QQQ271217P00705000
700 P62.68-0.10%225,43408-06QQQ271217P00700000
695 P64.79-4.01%156508-03QQQ271217P00695000
690 P58.69-7.84%54,08608-04QQQ271217P00690000
685 P54.92-3.65%560808-05QQQ271217P00685000
680 P54.86+2.01%84,59108-06QQQ271217P00680000
675 P53.89+3.75%52,73208-06QQQ271217P00675000
670 P50.76-22.92%166008-05QQQ271217P00670000
665 P50.50-6.12%11,26108-04QQQ271217P00665000
660 P51.44-7.91%2281,84208-03QQQ271217P00660000
655 P49.40-20.32%1081,19708-03QQQ271217P00655000
650 P45.00+3.95%2565,57508-06QQQ271217P00650000
645 P46.57-8.69%2520408-03QQQ271217P00645000
640 P43.50-3.29%42,01208-04QQQ271217P00640000
635 P43.54-21.18%1624708-03QQQ271217P00635000
630 P40.64-3.63%23,05408-04QQQ271217P00630000
625 P37.60-4.37%103,12208-05QQQ271217P00625000
620 P36.74-9.15%152,71108-04QQQ271217P00620000
615 P35.65-26.66%572908-05QQQ271217P00615000
610 P34.000.00%136508-06QQQ271217P00610000
605 P45.27+8.72%225007-29QQQ271217P00605000
600 P32.27+0.84%59,46408-06QQQ271217P00600000
595 P32.13-2.93%71,45408-04QQQ271217P00595000
590 P29.64-2.82%22,04708-06QQQ271217P00590000
585 P33.50-15.19%61,46008-03QQQ271217P00585000
580 P27.90-17.94%7504,09208-05QQQ271217P00580000
575 P27.14-13.12%21,23908-06QQQ271217P00575000
570 P26.18-0.42%82,43008-06QQQ271217P00570000
565 P28.39-4.60%268808-03QQQ271217P00565000
560 P23.66-15.38%21,92608-04QQQ271217P00560000
555 P26.36+5.91%270607-06QQQ271217P00555000
550 P23.14+5.23%2,5029,65408-06QQQ271217P00550000
545 P24.66-8.70%21,14608-03QQQ271217P00545000
540 P20.84-1.04%35,08108-05QQQ271217P00540000
535 P22.60-6.26%238408-03QQQ271217P00535000
530 P19.86-1.24%1194008-06QQQ271217P00530000
525 P18.57-3.53%22,24708-06QQQ271217P00525000
520 P18.64+4.13%211,11008-06QQQ271217P00520000
515 P17.44+0.52%196108-06QQQ271217P00515000
510 P16.90-15.50%2008,90608-05QQQ271217P00510000
505 P16.50-20.33%59269008-06QQQ271217P00505000
500 P15.62+1.17%610,15208-06QQQ271217P00500000
495 P18.50+3.99%11,77607-22QQQ271217P00495000
490 P14.86-24.87%61,28908-04QQQ271217P00490000
485 P16.00-8.05%101,00908-03QQQ271217P00485000
480 P18.38+11.12%4501,52607-27QQQ271217P00480000
475 P13.11+11.48%102,17908-06QQQ271217P00475000
470 P12.50-1.81%1501,14408-05QQQ271217P00470000
465 P16.60+16.25%11,31907-29QQQ271217P00465000
460 P13.40+6.10%250206-05QQQ271217P00460000
455 P13.88+2.81%262606-24QQQ271217P00455000
450 P10.99+0.46%59,13508-05QQQ271217P00450000
445 P11.39-12.65%601,89007-09QQQ271217P00445000
440 P13.42+5.67%146907-29QQQ271217P00440000
435 P9.50-15.78%294708-05QQQ271217P00435000
430 P9.00-8.16%33,86708-04QQQ271217P00430000
425 P9.44-19.52%12,36408-03QQQ271217P00425000
420 P8.62-5.27%31,47308-04QQQ271217P00420000
415 P9.33-6.98%622208-03QQQ271217P00415000
410 P8.60-15.10%635608-03QQQ271217P00410000
405 P7.83-2.73%215408-06QQQ271217P00405000
400 P7.35-2.65%233,25108-05QQQ271217P00400000
395 P7.34-14.65%10318208-03QQQ271217P00395000
390 P6.80-4.23%75013,13008-05QQQ271217P00390000
385 P7.30-12.36%281308-03QQQ271217P00385000
380 P6.20-6.63%1078208-04QQQ271217P00380000
375 P6.22+1.30%827208-06QQQ271217P00375000
370 P5.72-1.89%228008-04QQQ271217P00370000
365 P7.30+2.24%11,35107-28QQQ271217P00365000
360 P6.90+1.47%18907-28QQQ271217P00360000
355 P6.93+20.52%220906-25QQQ271217P00355000
350 P5.28-16.06%150608-03QQQ271217P00350000
345 P5.67+10.53%2045007-29QQQ271217P00345000
340 P4.67+9.11%21,06708-06QQQ271217P00340000
335 P4.83+14.73%2446507-16QQQ271217P00335000
330 P4.64-1.28%224207-16QQQ271217P00330000
325 P4.57-1.08%236706-30QQQ271217P00325000
320 P3.77-19.10%1016608-05QQQ271217P00320000
315 P4.21+0.24%212807-16QQQ271217P00315000
310 P4.17-6.29%233007-10QQQ271217P00310000
305 P3.35-4.56%1014108-05QQQ271217P00305000
300 P3.20-8.31%15,33308-06QQQ271217P00300000
295 P3.25-23.71%15707-31QQQ271217P00295000
290 P3.14+18.49%21,02708-06QQQ271217P00290000
285 P2.88-20.00%24219908-06QQQ271217P00285000
280 P2.92-9.32%85161408-06QQQ271217P00280000
275 P2.56-16.34%15817708-06QQQ271217P00275000
270 P2.75-8.64%67806-15QQQ271217P00270000
265 P3.07-28.60%11205-04QQQ271217P00265000
260 P2.83+4.81%214506-22QQQ271217P00260000
255 P2.75+15.55%232506-26QQQ271217P00255000
250 P2.08-4.59%104,62308-05QQQ271217P00250000
245 P2.18-18.66%212407-27QQQ271217P00245000
240 P1.89-5.50%5035907-31QQQ271217P00240000
235 P2.37+7.73%214506-23QQQ271217P00235000
230 P1.92+6.67%4016007-14QQQ271217P00230000
225 P1.61+0.63%53399908-06QQQ271217P00225000
220 P1.700.00%225207-15QQQ271217P00220000
215 P1.57-36.95%227407-30QQQ271217P00215000
210 P1.60+3.23%229806-11QQQ271217P00210000
205 P1.57+29.75%52,05908-06QQQ271217P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC