chartexchange

QQQ261218P00210000
QQQ Dec 18 2026 210.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
210
Expiration
Dec 18, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
QQQ 210 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202639d——00
Jan 15, 202767d$0.14+250.00%32,779
Jun 17, 2027220d$0.32-15.79%1656
Dec 17, 2027403d$1.16+14.85%2257
QQQ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
204.78 P$0.05+150.00%66911,894OTM
205 P$4.30+0.00%22OTM
209.78 P$0.06+100.00%41,160OTM
210 P——00OTM
214.78 P$0.07+133.33%24438OTM
215 P——00OTM
219.78 P$0.09+200.00%3187OTM
220 P——00OTM
224.78 P$0.09+200.00%98393OTM
225 P——00OTM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.