Dark

Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Aug 7, 2026 4:00:03 PM EDT

723.30USD+1.210%(+8.65)31,070,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:27:50 AM EDT

719.78USD+0.718%(+5.13)1,334

After-hours

Aug 7, 2026 4:59:34 PM EDT

723.05USD-0.035%(-0.25)1,113,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 10, 2026 Aug 11, 2026 Aug 12, 2026 Aug 13, 2026 Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	35	11	55

QQQ Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

QQQ Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

QQQ Sep 25, 2026 Exp. - Max Pain @ $715.00

Puts

Calls

QQQ Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
735 C	14.46	0%	9	9	08-06	QQQ260925C00735000
734 C	17.10	0%	1	1	08-06	QQQ260925C00734000
733 C	0	0%	0			QQQ260925C00733000
732 C	0	0%	0			QQQ260925C00732000
731 C	16.83	0%	2	1	08-06	QQQ260925C00731000
730 C	16.75	0%	3	3	08-06	QQQ260925C00730000
729 C	18.20	0%	6	6	08-06	QQQ260925C00729000
728 C	0	0%	0			QQQ260925C00728000
727 C	18.92	0%	2	2	08-06	QQQ260925C00727000
726 C	19.07	0%	4	4	08-06	QQQ260925C00726000
725 C	19.33	0%	7	5	08-06	QQQ260925C00725000
724 C	21.27	0%	4	4	08-06	QQQ260925C00724000
723 C	20.98	0%	18	18	08-06	QQQ260925C00723000
722 C	22.04	0%	6	5	08-06	QQQ260925C00722000
721 C	21.89	0%	11	10	08-06	QQQ260925C00721000
720 C	22.20	0%	42	20	08-06	QQQ260925C00720000
719 C	23.94	0%	28	15	08-06	QQQ260925C00719000
718 C	24.36	0%	15	15	08-06	QQQ260925C00718000
717 C	24.87	0%	19	19	08-06	QQQ260925C00717000
716 C	24.74	0%	18	18	08-06	QQQ260925C00716000
715 C	24.80	0%	28	26	08-06	QQQ260925C00715000
714 C	25.65	0%	10	8	08-06	QQQ260925C00714000
713 C	26.15	0%	7	7	08-06	QQQ260925C00713000
712 C	25.86	0%	5	5	08-06	QQQ260925C00712000
711 C	0	0%	0			QQQ260925C00711000
710 C	27.91	0%	3	2	08-06	QQQ260925C00710000
709 C	0	0%	0			QQQ260925C00709000
708 C	0	0%	0			QQQ260925C00708000
707 C	30.17	0%	2	1	08-06	QQQ260925C00707000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
735 P	31.83	0%	6	4	08-06	QQQ260925P00735000
734 P	0	0%	0			QQQ260925P00734000
733 P	0	0%	0			QQQ260925P00733000
732 P	0	0%	0			QQQ260925P00732000
731 P	0	0%	0			QQQ260925P00731000
730 P	0	0%	0			QQQ260925P00730000
729 P	0	0%	0			QQQ260925P00729000
728 P	0	0%	0			QQQ260925P00728000
727 P	0	0%	0			QQQ260925P00727000
726 P	0	0%	0			QQQ260925P00726000
725 P	0	0%	0			QQQ260925P00725000
724 P	25.35	0%	7	7	08-06	QQQ260925P00724000
723 P	0	0%	0			QQQ260925P00723000
722 P	0	0%	0			QQQ260925P00722000
721 P	0	0%	0			QQQ260925P00721000
720 P	23.39	0%	12	10	08-06	QQQ260925P00720000
719 P	0	0%	0			QQQ260925P00719000
718 P	22.71	0%	1	1	08-06	QQQ260925P00718000
717 P	0	0%	0			QQQ260925P00717000
716 P	0	0%	0			QQQ260925P00716000
715 P	21.00	0%	30	5	08-06	QQQ260925P00715000
714 P	0	0%	0			QQQ260925P00714000
713 P	21.85	0%	13	7	08-06	QQQ260925P00713000
712 P	20.04	0%	1	1	08-06	QQQ260925P00712000
711 P	20.90	0%	6	6	08-06	QQQ260925P00711000
710 P	19.01	0%	27	11	08-06	QQQ260925P00710000
709 P	0	0%	0			QQQ260925P00709000
708 P	0	0%	0			QQQ260925P00708000
707 P	17.52	0%	14	14	08-06	QQQ260925P00707000

Share