Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Sep 24, 2026 3:59:58 PM EDT
741.09USD-0.016%(-0.12)28,599,118
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
735.13USD-0.820%(-6.08)461,849
After-hours
Sep 24, 2026 4:59:30 PM EDT
740.55USD-0.073%(-0.54)1,329,581
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


QQQ Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
755 C00%0QQQ261106C00755000
754 C00%0QQQ261106C00754000
753 C00%0QQQ261106C00753000
752 C00%0QQQ261106C00752000
751 C00%0QQQ261106C00751000
750 C00%0QQQ261106C00750000
749 C00%0QQQ261106C00749000
748 C00%0QQQ261106C00748000
747 C00%0QQQ261106C00747000
746 C00%0QQQ261106C00746000
745 C00%0QQQ261106C00745000
744 C00%0QQQ261106C00744000
743 C00%0QQQ261106C00743000
742 C00%0QQQ261106C00742000
741 C00%0QQQ261106C00741000
740 C00%0QQQ261106C00740000
739 C00%0QQQ261106C00739000
738 C00%0QQQ261106C00738000
737 C00%0QQQ261106C00737000
736 C00%0QQQ261106C00736000
735 C00%0QQQ261106C00735000
734 C00%0QQQ261106C00734000
733 C00%0QQQ261106C00733000
732 C00%0QQQ261106C00732000
731 C00%0QQQ261106C00731000
730 C00%0QQQ261106C00730000
729 C00%0QQQ261106C00729000
728 C00%0QQQ261106C00728000
727 C00%0QQQ261106C00727000
725 C00%0QQQ261106C00725000
Puts
StrikePriceChangeVolOILastContract Name
755 P00%0QQQ261106P00755000
754 P00%0QQQ261106P00754000
753 P00%0QQQ261106P00753000
752 P00%0QQQ261106P00752000
751 P00%0QQQ261106P00751000
750 P00%0QQQ261106P00750000
749 P00%0QQQ261106P00749000
748 P00%0QQQ261106P00748000
747 P00%0QQQ261106P00747000
746 P00%0QQQ261106P00746000
745 P00%0QQQ261106P00745000
744 P00%0QQQ261106P00744000
743 P00%0QQQ261106P00743000
742 P00%0QQQ261106P00742000
741 P00%0QQQ261106P00741000
740 P00%0QQQ261106P00740000
739 P00%0QQQ261106P00739000
738 P00%0QQQ261106P00738000
737 P00%0QQQ261106P00737000
736 P00%0QQQ261106P00736000
735 P00%0QQQ261106P00735000
734 P00%0QQQ261106P00734000
733 P00%0QQQ261106P00733000
732 P00%0QQQ261106P00732000
731 P00%0QQQ261106P00731000
730 P00%0QQQ261106P00730000
729 P00%0QQQ261106P00729000
728 P00%0QQQ261106P00728000
727 P00%0QQQ261106P00727000
725 P00%0QQQ261106P00725000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC