QQQ
Invesco QQQ Trust, Series 1
stockNASDAQETF
At CloseNov 10, 2026 4:00:08 PM EST
674.66USD-0.690%(-4.69)37,956,110
Pre-marketNov 10, 2026 9:29:30 AM EST
672.60USD-0.994%(-6.75)
After-hoursNov 10, 2026 4:59:30 PM EST
676.25USD+0.236%(+1.59)
Expiration Dates
Open interestCallsITM 7,964OTM 143,937PutsITM 55,173OTM 127,908P/C 1.21
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 870 C | 0.03 | +200.00% | 2 | 310 | 11-05 |
| 865 C | 0.02 | -33.33% | 1 | 112 | 11-02 |
| 860 C | 0.02 | -33.33% | 2 | 776 | 10-30 |
| 855 C | 0.04 | 0.00% | 20 | 242 | 11-05 |
| 850 C | 0.06 | +50.00% | 280 | 1,413 | 11-05 |
| 845 C | 0.04 | -63.64% | 1 | 312 | 10-29 |
| 840 C | 0.04 | +33.33% | 101 | 251 | 11-05 |
| 835 C | 0.03 | -25.00% | 1 | 424 | 10-30 |
| 830 C | 0.05 | +25.00% | 115 | 701 | 11-05 |
| 825 C | 0.06 | +20.00% | 2 | 500 | 11-05 |
| 820 C | 0.03 | -70.00% | 30 | 1,000 | 11-05 |
| 815 C | 0.04 | -60.00% | 3 | 1,077 | 11-05 |
| 810 C | 0.06 | -14.29% | 15 | 987 | 11-05 |
| 805 C | 0.04 | -63.64% | 4 | 1,014 | 11-05 |
| 800 C | 0.10 | +11.11% | 300 | 2,903 | 11-05 |
| 795 C | 0.08 | -27.27% | 99 | 621 | 11-05 |
| 790 C | 0.10 | -28.57% | 103 | 4,785 | 11-05 |
| 785 C | 0.13 | -23.53% | 91 | 963 | 11-05 |
| 784 C | 0.26 | -18.75% | 5 | 391 | 11-03 |
| 783 C | 0.26 | +13.04% | 130 | 504 | 11-03 |
| 782 C | 0.11 | -59.26% | 2 | 283 | 11-05 |
| 781 C | 0.42 | +44.83% | 1 | 123 | 11-04 |
| 780 C | 0.08 | -60.00% | 93 | 794 | 11-05 |
| 779 C | 0.34 | -5.56% | 42 | 317 | 11-03 |
| 778 C | 0.13 | -45.83% | 1 | 217 | 11-05 |
| 777 C | 0.12 | -66.67% | 33 | 244 | 11-05 |
| 776 C | 0.24 | -41.46% | 4 | 90 | 11-04 |
| 775 C | 0.14 | -46.15% | 46 | 581 | 11-05 |
| 774 C | 0.15 | -59.46% | 13 | 271 | 11-05 |
| 773 C | 0.16 | -40.74% | 1 | 465 | 11-05 |
| 772 C | 0.11 | -63.33% | 3 | 728 | 11-05 |
| 771 C | 0.14 | -76.67% | 1 | 210 | 11-05 |
| 770 C | 0.15 | -51.61% | 342 | 2,798 | 11-05 |
| 769 C | 0.10 | -85.92% | 1 | 167 | 11-05 |
| 768 C | 0.19 | -45.71% | 10 | 580 | 11-05 |
| 767 C | 0.16 | -69.23% | 5 | 422 | 11-05 |
| 766 C | 0.14 | -77.05% | 2 | 526 | 11-05 |
| 765 C | 0.19 | -52.50% | 155 | 816 | 11-05 |
| 764 C | 0.18 | -80.00% | 2 | 338 | 11-05 |
| 763 C | 0.18 | -64.00% | 5 | 355 | 11-05 |
| 762 C | 0.20 | -79.38% | 38 | 596 | 11-05 |
| 761 C | 0.28 | -41.67% | 4 | 677 | 11-05 |
| 760 C | 0.22 | -59.26% | 964 | 11,590 | 11-05 |
| 759 C | 0.22 | -59.26% | 7 | 235 | 11-05 |
| 758 C | 0.27 | -50.91% | 4 | 309 | 11-05 |
| 757 C | 0.24 | -70.00% | 2 | 704 | 11-05 |
| 756 C | 0.25 | -59.68% | 18 | 795 | 11-05 |
| 755 C | 0.22 | -64.52% | 409 | 5,734 | 11-05 |
| 754 C | 0.26 | -60.61% | 35 | 261 | 11-05 |
| 753 C | 0.27 | -61.97% | 11 | 617 | 11-05 |
| 752 C | 0.27 | -64.94% | 12 | 429 | 11-05 |
| 751 C | 0.25 | -67.95% | 20 | 479 | 11-05 |
| 750 C | 0.29 | -69.47% | 932 | 22,203 | 11-05 |
| 749 C | 0.34 | -69.37% | 12 | 648 | 11-05 |
| 748 C | 0.32 | -68.32% | 12 | 223 | 11-05 |
| 747 C | 0.40 | -60.00% | 9 | 285 | 11-05 |
| 746 C | 0.39 | -66.95% | 57 | 469 | 11-05 |
| 745 C | 0.34 | -69.64% | 1,176 | 1,540 | 11-05 |
| 744 C | 0.44 | -65.08% | 13 | 328 | 11-05 |
| 743 C | 0.46 | -65.15% | 24 | 566 | 11-05 |
| 742 C | 0.39 | -73.65% | 14 | 944 | 11-05 |
| 741 C | 0.51 | -83.00% | 161 | 673 | 11-05 |
| 740 C | 0.40 | -75.90% | 783 | 2,507 | 11-05 |
| 739 C | 0.56 | -68.18% | 17 | 136 | 11-05 |
| 738 C | 0.60 | -66.10% | 32 | 901 | 11-05 |
| 737 C | 0.60 | -70.59% | 32 | 297 | 11-05 |
| 736 C | 0.67 | -66.67% | 489 | 1,026 | 11-05 |
| 735 C | 0.61 | -72.52% | 776 | 1,289 | 11-05 |
| 734 C | 0.64 | -76.21% | 75 | 305 | 11-05 |
| 733 C | 0.86 | -65.46% | 43 | 577 | 11-05 |
| 732 C | 0.76 | -71.32% | 81 | 556 | 11-05 |
| 731 C | 0.70 | -74.26% | 106 | 682 | 11-05 |
| 730 C | 0.76 | -75.16% | 1,048 | 6,393 | 11-05 |
| 729 C | 0.75 | -75.33% | 161 | 538 | 11-05 |
| 728 C | 0.96 | -71.60% | 46 | 131 | 11-05 |
| 727 C | 1.20 | -66.57% | 3 | 267 | 11-05 |
| 726 C | 0.86 | -77.31% | 62 | 1,345 | 11-05 |
| 725 C | 0.88 | -78.80% | 1,061 | 4,159 | 11-05 |
| 724 C | 1.09 | -75.45% | 44 | 184 | 11-05 |
| 723 C | 1.15 | -72.94% | 123 | 304 | 11-05 |
| 722 C | 1.23 | -74.69% | 160 | 4,977 | 11-05 |
| 721 C | 1.29 | -73.13% | 69 | 635 | 11-05 |
| 720 C | 1.25 | -76.28% | 2,948 | 2,942 | 11-05 |
| 719 C | 1.42 | -75.35% | 22 | 628 | 11-05 |
| 718 C | 1.45 | -76.07% | 34 | 584 | 11-05 |
| 717 C | 1.59 | -72.54% | 1,509 | 1,119 | 11-05 |
| 716 C | 1.44 | -77.95% | 44 | 450 | 11-05 |
| 715 C | 1.62 | -75.27% | 1,158 | 1,602 | 11-05 |
| 714 C | 1.57 | -76.95% | 370 | 820 | 11-05 |
| 713 C | 1.86 | -73.43% | 48 | 165 | 11-05 |
| 712 C | 2.02 | -73.17% | 161 | 660 | 11-05 |
| 711 C | 1.87 | -75.56% | 857 | 748 | 11-05 |
| 710 C | 1.99 | -77.33% | 2,430 | 3,683 | 11-05 |
| 709 C | 2.37 | -73.93% | 138 | 198 | 11-05 |
| 708 C | 2.50 | -72.91% | 84 | 299 | 11-05 |
| 707 C | 2.64 | -73.17% | 39 | 371 | 11-05 |
| 706 C | 2.87 | -72.48% | 98 | 268 | 11-05 |
| 705 C | 2.78 | -74.45% | 368 | 5,213 | 11-05 |
| 704 C | 3.12 | -72.85% | 40 | 233 | 11-05 |
| 703 C | 3.00 | -74.62% | 25 | 266 | 11-05 |
| 702 C | 2.91 | -76.36% | 113 | 167 | 11-05 |
| 701 C | 3.16 | -75.18% | 75 | 647 | 11-05 |
| 700 C | 3.52 | -73.33% | 1,999 | 2,879 | 11-05 |
| 699 C | 3.38 | -73.76% | 66 | 185 | 11-05 |
| 698 C | 3.60 | -74.12% | 37 | 140 | 11-05 |
| 697 C | 3.72 | -75.03% | 140 | 161 | 11-05 |
| 696 C | 4.45 | -71.18% | 169 | 286 | 11-05 |
| 695 C | 4.46 | -70.91% | 1,013 | 918 | 11-05 |
| 694 C | 4.45 | -72.07% | 718 | 287 | 11-05 |
| 693 C | 6.14 | -63.15% | 227 | 259 | 11-05 |
| 692 C | 4.82 | -72.49% | 150 | 194 | 11-05 |
| 691 C | 5.66 | -67.77% | 224 | 254 | 11-05 |
| 690 C | 5.18 | -72.02% | 2,798 | 2,485 | 11-05 |
| 689 C | 6.66 | -65.81% | 162 | 265 | 11-05 |
| 688 C | 7.57 | -61.02% | 133 | 161 | 11-05 |
| 687 C | 5.83 | -71.56% | 556 | 507 | 11-05 |
| 686 C | 6.94 | -67.75% | 254 | 313 | 11-05 |
| 685 C | 6.60 | -68.93% | 2,212 | 1,000 | 11-05 |
| 684 C | 7.66 | -65.37% | 37 | 90 | 11-05 |
| 683 C | 9.22 | -60.72% | 173 | 143 | 11-05 |
| 682 C | 7.80 | -65.70% | 88 | 254 | 11-05 |
| 681 C | 10.10 | -61.86% | 84 | 115 | 11-05 |
| 680 C | 8.50 | -64.66% | 5,534 | 4,395 | 11-05 |
| 679 C | 8.76 | -65.09% | 76 | 139 | 11-05 |
| 678 C | 9.23 | -67.68% | 98 | 173 | 11-05 |
| 677 C | 9.30 | -64.77% | 140 | 146 | 11-05 |
| 676 C | 9.63 | -64.46% | 33 | 74 | 11-05 |
| 675 C | 10.05 | -63.74% | 2,806 | 2,151 | 11-05 |
| 674 C | 10.74 | -62.05% | 84 | 88 | 11-05 |
| 673 C | 13.58 | -55.78% | 30 | 175 | 11-05 |
| 672 C | 10.95 | -62.54% | 159 | 150 | 11-05 |
| 671 C | 12.47 | -60.95% | 75 | 124 | 11-05 |
| 670 C | 12.31 | -65.27% | 1,385 | 548 | 11-05 |
| 669 C | 13.83 | -58.46% | 76 | 127 | 11-05 |
| 668 C | 13.54 | -58.39% | 44 | 180 | 11-05 |
| 667 C | 14.76 | -55.54% | 95 | 54 | 11-05 |
| 666 C | 13.51 | -60.24% | 108 | 78 | 11-05 |
| 665 C | 14.25 | -61.59% | 569 | 259 | 11-05 |
| 664 C | 15.00 | -57.71% | 105 | 124 | 11-05 |
| 663 C | 15.30 | -57.70% | 195 | 120 | 11-05 |
| 662 C | 16.49 | -55.21% | 254 | 181 | 11-05 |
| 661 C | 16.27 | -56.66% | 54 | 67 | 11-05 |
| 660 C | 16.85 | -59.08% | 772 | 385 | 11-05 |
| 659 C | 17.35 | -52.83% | 76 | 60 | 11-05 |
| 658 C | 17.87 | -53.90% | 283 | 138 | 11-05 |
| 657 C | 18.37 | -52.09% | 184 | 102 | 11-05 |
| 656 C | 18.92 | -51.59% | 248 | 110 | 11-05 |
| 655 C | 18.90 | -56.98% | 390 | 212 | 11-05 |
| 654 C | 19.95 | -71.77% | 179 | 82 | 11-05 |
| 653 C | 19.42 | -69.38% | 104 | 48 | 11-05 |
| 652 C | 20.65 | -50.99% | 295 | 102 | 11-05 |
| 651 C | 22.00 | -56.29% | 193 | 179 | 11-05 |
| 650 C | 22.50 | -58.07% | 716 | 336 | 11-05 |
| 645 C | 25.19 | -49.68% | 294 | 192 | 11-05 |
| 640 C | 27.34 | -54.95% | 42 | 148 | 11-05 |
| 635 C | 30.88 | -51.04% | 79 | 59 | 11-05 |
| 630 C | 37.00 | -45.41% | 20 | 53 | 11-05 |
| 625 C | 40.83 | -39.06% | 87 | 130 | 11-05 |
| 620 C | 42.00 | -42.93% | 22 | 90 | 11-05 |
| 615 C | 48.27 | -43.33% | 290 | 184 | 11-05 |
| 610 C | 52.23 | -34.92% | 5 | 11 | 11-05 |
| 605 C | 56.27 | -34.58% | 7 | 13 | 11-05 |
| 600 C | 60.46 | -38.23% | 51 | 97 | 11-05 |
| 595 C | 64.75 | -32.11% | 8 | 113 | 11-05 |
| 590 C | 69.05 | -31.25% | 2 | 51 | 11-05 |
| 585 C | 74.16 | -53.38% | 2 | 105 | 11-05 |
| 580 C | 128.56 | -6.04% | 1 | 6 | 10-23 |
| 575 C | 168.82 | -1.50% | 2 | 2 | 09-29 |
| 570 C | 87.88 | -50.12% | 2 | 2 | 11-05 |
| 565 C | 92.42 | -49.67% | 2 | 70 | 11-05 |
| 560 C | 187.82 | +1.01% | 18 | 26 | 10-01 |
| 555 C | 101.82 | -23.96% | 2 | 6 | 11-05 |
| 550 C | 106.54 | -25.51% | 4 | 273 | 11-05 |
| 545 C | 109.86 | -39.43% | 3 | 2 | 11-05 |
| 540 C | 189.22 | 0.00% | 2 | 2 | 10-21 |
| 535 C | 123.20 | 0.00% | 70 | 69 | 11-05 |
| 530 C | 127.99 | 0.00% | 2 | 1 | 11-05 |
| 525 C | 157.16 | -22.47% | 2 | 5 | 11-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 870 P | — | — | 0 | 0 | — |
| 865 P | — | — | 0 | 0 | — |
| 860 P | 116.85 | -18.74% | 8 | 0 | 09-30 |
| 855 P | 164.81 | +10.32% | 2 | 0 | 10-30 |
| 850 P | — | — | 0 | 0 | — |
| 845 P | 139.40 | 0.00% | 2 | 0 | 09-14 |
| 840 P | — | — | 0 | 0 | — |
| 835 P | — | — | 0 | 0 | — |
| 830 P | — | — | 0 | 0 | — |
| 825 P | 85.27 | 0.00% | 2 | 0 | 09-24 |
| 820 P | 74.29 | +23.65% | 1 | 0 | 10-08 |
| 815 P | 75.60 | +5.69% | 2 | 0 | 09-24 |
| 810 P | 151.42 | +27.10% | 4 | 0 | 11-05 |
| 805 P | 113.80 | +109.58% | 2 | 0 | 10-30 |
| 800 P | 108.78 | +38.10% | 6 | 1 | 10-30 |
| 795 P | 49.44 | +16.71% | 1 | 0 | 10-12 |
| 790 P | 95.34 | +9.61% | 2 | 0 | 11-02 |
| 785 P | 55.41 | +48.99% | 2 | 0 | 10-14 |
| 784 P | 44.94 | -5.71% | 42 | 0 | 09-22 |
| 783 P | 35.28 | +4.63% | 2 | 0 | 10-08 |
| 782 P | 39.17 | +8.56% | 2 | 0 | 10-12 |
| 781 P | 61.80 | +34.91% | 10 | 0 | 10-15 |
| 780 P | 126.36 | +36.30% | 2 | 9 | 11-05 |
| 779 P | 66.27 | +92.37% | 142 | 0 | 10-29 |
| 778 P | 65.27 | +92.88% | 150 | 0 | 10-29 |
| 777 P | 64.28 | +15.59% | 160 | 0 | 10-29 |
| 776 P | 33.25 | -21.08% | 1 | 0 | 10-09 |
| 775 P | 124.66 | +41.24% | 17 | 15 | 11-05 |
| 774 P | 32.39 | -18.43% | 38 | 0 | 10-12 |
| 773 P | 32.24 | +3.90% | 48 | 0 | 10-12 |
| 772 P | 32.06 | -16.38% | 38 | 0 | 10-12 |
| 771 P | 32.02 | -19.16% | 40 | 0 | 10-12 |
| 770 P | 84.42 | +27.25% | 2 | 0 | 11-03 |
| 769 P | 29.36 | -20.35% | 1 | 0 | 10-12 |
| 768 P | 61.54 | -4.88% | 13 | 0 | 10-23 |
| 767 P | 60.29 | +111.92% | 1 | 0 | 10-22 |
| 766 P | 75.63 | +60.98% | 12 | 0 | 11-02 |
| 765 P | 61.92 | +29.43% | 57 | 0 | 10-23 |
| 764 P | 60.05 | +36.88% | 10 | 0 | 10-22 |
| 763 P | 56.70 | -1.51% | 18 | 0 | 10-23 |
| 762 P | 71.49 | +64.12% | 6 | 0 | 11-02 |
| 761 P | 63.78 | -10.03% | 1 | 0 | 11-04 |
| 760 P | 103.60 | +59.83% | 2 | 0 | 11-05 |
| 759 P | 54.31 | -2.60% | 77 | 0 | 10-23 |
| 758 P | 67.92 | +29.57% | 76 | 0 | 10-30 |
| 757 P | 71.81 | +14.86% | 2 | 0 | 11-03 |
| 756 P | 71.03 | +41.92% | 15 | 0 | 11-03 |
| 755 P | 104.35 | +75.32% | 10 | 0 | 11-05 |
| 754 P | 87.94 | +41.68% | 1 | 0 | 11-05 |
| 753 P | 54.75 | -18.27% | 1 | 3 | 11-04 |
| 752 P | 85.87 | +106.72% | 1 | 0 | 11-05 |
| 751 P | 98.34 | +78.15% | 5 | 0 | 11-05 |
| 750 P | 96.11 | +86.84% | 94 | 34 | 11-05 |
| 749 P | 63.77 | +97.80% | 5 | 0 | 10-30 |
| 748 P | 61.93 | -1.92% | 1 | 1 | 11-03 |
| 747 P | 87.19 | +81.23% | 10 | 2 | 11-05 |
| 746 P | 89.51 | +87.30% | 18 | 2 | 11-05 |
| 745 P | 89.00 | +79.91% | 4 | 1 | 11-05 |
| 744 P | 95.07 | +57.40% | 1 | 3 | 11-05 |
| 743 P | 58.89 | -2.84% | 1 | 1 | 11-03 |
| 742 P | 56.10 | +94.79% | 5 | 1 | 10-30 |
| 741 P | 89.78 | +92.70% | 11 | 3 | 11-05 |
| 740 P | 91.92 | +114.57% | 63 | 13 | 11-05 |
| 739 P | 82.14 | +89.04% | 15 | 0 | 11-05 |
| 738 P | 78.57 | +74.21% | 11 | 1 | 11-05 |
| 737 P | 71.11 | +68.79% | 2 | 0 | 11-05 |
| 736 P | 42.19 | -19.11% | 64 | 9 | 11-04 |
| 735 P | 89.57 | +110.95% | 8 | 8 | 11-05 |
| 734 P | 83.35 | +111.98% | 26 | 3 | 11-05 |
| 733 P | 84.00 | +114.50% | 44 | 3 | 11-05 |
| 732 P | 84.88 | +113.37% | 18 | 3 | 11-05 |
| 731 P | 79.90 | +117.00% | 5 | 1 | 11-05 |
| 730 P | 79.71 | +104.12% | 25 | 146 | 11-05 |
| 729 P | 77.13 | +69.89% | 5 | 5 | 11-05 |
| 728 P | 62.49 | +73.01% | 6 | 52 | 11-05 |
| 727 P | 75.01 | +106.53% | 4 | 271 | 11-05 |
| 726 P | 75.77 | +113.32% | 7 | 524 | 11-05 |
| 725 P | 75.23 | +110.67% | 55 | 760 | 11-05 |
| 724 P | 61.83 | +48.27% | 5 | 72 | 11-05 |
| 723 P | 71.54 | +137.04% | 20 | 254 | 11-05 |
| 722 P | 67.53 | +70.40% | 3 | 227 | 11-05 |
| 721 P | 73.31 | +127.39% | 2 | 149 | 11-05 |
| 720 P | 72.28 | +139.34% | 139 | 1,625 | 11-05 |
| 719 P | 71.39 | +130.29% | 32 | 172 | 11-05 |
| 718 P | 70.38 | +118.30% | 40 | 233 | 11-05 |
| 717 P | 69.47 | +154.38% | 21 | 590 | 11-05 |
| 716 P | 56.95 | +95.77% | 9 | 153 | 11-05 |
| 715 P | 69.00 | +153.03% | 76 | 675 | 11-05 |
| 714 P | 63.37 | +137.34% | 15 | 155 | 11-05 |
| 713 P | 61.75 | +152.56% | 5 | 284 | 11-05 |
| 712 P | 62.22 | +146.61% | 20 | 422 | 11-05 |
| 711 P | 59.30 | +146.98% | 7 | 178 | 11-05 |
| 710 P | 63.16 | +154.88% | 142 | 882 | 11-05 |
| 709 P | 58.12 | +166.97% | 6 | 166 | 11-05 |
| 708 P | 54.36 | +142.68% | 34 | 150 | 11-05 |
| 707 P | 57.71 | +179.87% | 91 | 135 | 11-05 |
| 706 P | 57.00 | +163.89% | 69 | 193 | 11-05 |
| 705 P | 60.37 | +193.49% | 66 | 920 | 11-05 |
| 704 P | 58.48 | +189.50% | 60 | 301 | 11-05 |
| 703 P | 54.61 | +104.84% | 7 | 56 | 11-05 |
| 702 P | 53.24 | +165.01% | 11 | 106 | 11-05 |
| 701 P | 56.08 | +249.41% | 30 | 80 | 11-05 |
| 700 P | 55.46 | +192.51% | 826 | 4,877 | 11-05 |
| 699 P | 51.64 | +195.25% | 26 | 238 | 11-05 |
| 698 P | 49.04 | +166.23% | 8 | 200 | 11-05 |
| 697 P | 52.14 | +197.77% | 17 | 207 | 11-05 |
| 696 P | 51.29 | +210.85% | 25 | 290 | 11-05 |
| 695 P | 51.53 | +206.54% | 1,531 | 5,231 | 11-05 |
| 694 P | 50.48 | +218.89% | 40 | 133 | 11-05 |
| 693 P | 44.97 | +186.43% | 37 | 215 | 11-05 |
| 692 P | 44.19 | +200.61% | 21 | 221 | 11-05 |
| 691 P | 46.00 | +209.76% | 65 | 282 | 11-05 |
| 690 P | 46.40 | +234.53% | 1,349 | 7,773 | 11-05 |
| 689 P | 37.18 | +174.59% | 8 | 1,446 | 11-05 |
| 688 P | 39.58 | +193.84% | 18 | 268 | 11-05 |
| 687 P | 44.22 | +246.82% | 19 | 255 | 11-05 |
| 686 P | 42.77 | +241.07% | 31 | 171 | 11-05 |
| 685 P | 44.50 | +270.83% | 579 | 1,139 | 11-05 |
| 684 P | 39.63 | +228.06% | 62 | 165 | 11-05 |
| 683 P | 39.06 | +223.61% | 12 | 189 | 11-05 |
| 682 P | 40.89 | +292.80% | 109 | 295 | 11-05 |
| 681 P | 40.41 | +271.42% | 45 | 325 | 11-05 |
| 680 P | 39.70 | +275.24% | 618 | 17,232 | 11-05 |
| 679 P | 29.00 | +176.98% | 6 | 163 | 11-05 |
| 678 P | 38.02 | +266.63% | 39 | 445 | 11-05 |
| 677 P | 29.91 | +197.02% | 57 | 3,360 | 11-05 |
| 676 P | 32.95 | +229.17% | 37 | 174 | 11-05 |
| 675 P | 36.78 | +308.21% | 11,331 | 19,876 | 11-05 |
| 674 P | 36.11 | +286.20% | 147 | 232 | 11-05 |
| 673 P | 32.00 | +287.41% | 38 | 181 | 11-05 |
| 672 P | 30.93 | +257.57% | 87 | 210 | 11-05 |
| 671 P | 30.36 | +284.30% | 69 | 167 | 11-05 |
| 670 P | 31.95 | +288.21% | 764 | 3,234 | 11-05 |
| 669 P | 30.40 | +275.31% | 124 | 538 | 11-05 |
| 668 P | 29.04 | +246.54% | 41 | 267 | 11-05 |
| 667 P | 29.44 | +322.99% | 349 | 315 | 11-05 |
| 666 P | 31.65 | +362.72% | 112 | 335 | 11-05 |
| 665 P | 29.99 | +335.27% | 409 | 981 | 11-05 |
| 664 P | 27.24 | +320.37% | 287 | 308 | 11-05 |
| 663 P | 27.37 | +309.73% | 33 | 154 | 11-05 |
| 662 P | 28.00 | +331.43% | 109 | 1,571 | 11-05 |
| 661 P | 28.55 | +344.70% | 119 | 208 | 11-05 |
| 660 P | 27.90 | +366.56% | 3,526 | 5,592 | 11-05 |
| 659 P | 24.70 | +354.88% | 71 | 1,060 | 11-05 |
| 658 P | 22.10 | +306.25% | 475 | 3,462 | 11-05 |
| 657 P | 23.25 | +302.95% | 109 | 223 | 11-05 |
| 656 P | 26.08 | +375.91% | 48 | 817 | 11-05 |
| 655 P | 25.50 | +418.29% | 468 | 1,218 | 11-05 |
| 654 P | 25.20 | +381.84% | 694 | 240 | 11-05 |
| 653 P | 22.10 | +353.80% | 325 | 427 | 11-05 |
| 652 P | 21.68 | +350.73% | 557 | 326 | 11-05 |
| 651 P | 23.03 | +409.51% | 359 | 666 | 11-05 |
| 650 P | 23.51 | +434.32% | 9,819 | 10,859 | 11-05 |
| 645 P | 21.43 | +427.83% | 708 | 2,014 | 11-05 |
| 640 P | 19.57 | +463.98% | 2,864 | 3,458 | 11-05 |
| 635 P | 17.99 | +509.83% | 911 | 3,466 | 11-05 |
| 630 P | 16.24 | +517.49% | 3,241 | 9,585 | 11-05 |
| 625 P | 15.12 | +584.16% | 850 | 2,580 | 11-05 |
| 620 P | 13.70 | +606.19% | 2,766 | 2,620 | 11-05 |
| 615 P | 12.08 | +571.11% | 2,402 | 5,303 | 11-05 |
| 610 P | 10.75 | +589.10% | 844 | 2,143 | 11-05 |
| 605 P | 9.94 | +636.30% | 226 | 632 | 11-05 |
| 600 P | 9.00 | +625.81% | 8,715 | 8,532 | 11-05 |
| 595 P | 8.58 | +733.01% | 3,157 | 3,252 | 11-05 |
| 590 P | 6.61 | +567.68% | 480 | 1,617 | 11-05 |
| 585 P | 6.86 | +607.22% | 331 | 4,334 | 11-05 |
| 580 P | 5.91 | +698.65% | 599 | 8,708 | 11-05 |
| 575 P | 5.37 | +579.75% | 980 | 1,227 | 11-05 |
| 570 P | 4.96 | +629.41% | 579 | 782 | 11-05 |
| 565 P | 4.40 | +411.63% | 694 | 953 | 11-05 |
| 560 P | 4.06 | +588.14% | 311 | 1,407 | 11-05 |
| 555 P | 3.67 | +664.58% | 539 | 492 | 11-05 |
| 550 P | 3.30 | +633.33% | 1,456 | 6,426 | 11-05 |
| 545 P | 2.98 | +508.16% | 175 | 606 | 11-05 |
| 540 P | 2.73 | +435.29% | 434 | 1,992 | 11-05 |
| 535 P | 2.49 | +441.30% | 122 | 685 | 11-05 |
| 530 P | 2.25 | +525.00% | 164 | 409 | 11-05 |
| 525 P | 2.06 | +610.34% | 514 | 1,044 | 11-05 |