Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Aug 7, 2026 4:00:03 PM EDT
723.30USD+1.210%(+8.65)31,070,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:27:50 AM EDT
719.78USD+0.718%(+5.13)1,334
After-hours
Aug 7, 2026 4:59:34 PM EDT
723.05USD-0.035%(-0.25)1,113,633
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 13, 2026Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,52944,3927,61260,698


QQQ Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

QQQ Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

QQQ Jun 16, 2028 Exp. - Max Pain @ $680.00

Puts
Calls


QQQ Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,115 C14.23-14.23%8958708-06QQQ280616C01115000
1,110 C16.50+39.36%558408-04QQQ280616C01110000
1,105 C14.97-11.58%248508-06QQQ280616C01105000
1,100 C15.58-11.28%463308-06QQQ280616C01100000
1,095 C18.30+69.13%231808-04QQQ280616C01095000
1,090 C18.97+35.50%2016308-04QQQ280616C01090000
1,085 C16.71-17.11%230808-06QQQ280616C01085000
1,080 C19.80+70.40%2215008-04QQQ280616C01080000
1,075 C20.68+8.27%223008-05QQQ280616C01075000
1,070 C21.20-0.80%314408-05QQQ280616C01070000
1,065 C20.50-19.51%221107-21QQQ280616C01065000
1,060 C19.30-3.55%217508-06QQQ280616C01060000
1,055 C22.96+73.28%1044308-04QQQ280616C01055000
1,050 C23.57+1.90%1025508-04QQQ280616C01050000
1,045 C25.50+10.25%226707-14QQQ280616C01045000
1,040 C20.50-1.87%319907-20QQQ280616C01040000
1,035 C22.00-11.11%110207-21QQQ280616C01035000
1,030 C26.53+56.15%441608-05QQQ280616C01030000
1,025 C23.52+37.95%8239408-06QQQ280616C01025000
1,020 C27.70+20.43%47208-04QQQ280616C01020000
1,015 C24.85-17.14%217408-06QQQ280616C01015000
1,010 C25.79-11.37%225508-06QQQ280616C01010000
1,005 C26.33+28.19%284808-06QQQ280616C01005000
1,000 C27.70-6.10%101,45408-06QQQ280616C01000000
995 C23.65-12.92%61,22608-03QQQ280616C00995000
990 C28.00+23.08%129508-06QQQ280616C00990000
985 C21.54-4.48%12407-29QQQ280616C00985000
980 C26.01+11.15%14508-04QQQ280616C00980000
975 C31.31+33.23%284208-06QQQ280616C00975000
970 C33.77-8.73%239008-06QQQ280616C00970000
965 C22.77-38.46%49707-29QQQ280616C00965000
960 C24.75+2.10%16607-30QQQ280616C00960000
955 C26.00-32.90%153607-29QQQ280616C00955000
950 C31.65+24.12%210308-03QQQ280616C00950000
945 C42.77+6.93%258308-05QQQ280616C00945000
940 C43.92+68.28%240608-05QQQ280616C00940000
935 C49.39-2.45%41,31707-01QQQ280616C00935000
930 C45.50+3.41%171908-04QQQ280616C00930000
925 C44.03-4.82%11,32007-16QQQ280616C00925000
920 C39.67-8.85%114807-17QQQ280616C00920000
915 C51.00+8.56%11,84008-05QQQ280616C00915000
910 C38.20-10.01%136008-03QQQ280616C00910000
905 C43.25-11.19%179807-23QQQ280616C00905000
900 C54.00-0.92%954308-05QQQ280616C00900000
895 C52.32-16.03%654407-08QQQ280616C00895000
890 C42.47+8.54%235008-03QQQ280616C00890000
885 C40.77-16.16%255307-30QQQ280616C00885000
880 C42.59-30.67%423207-30QQQ280616C00880000
875 C37.45-18.59%424907-29QQQ280616C00875000
870 C55.38-12.10%212,43708-06QQQ280616C00870000
865 C65.24+25.46%747608-04QQQ280616C00865000
860 C68.75+41.58%11,09508-05QQQ280616C00860000
855 C53.70+12.51%151808-03QQQ280616C00855000
850 C70.00+2.74%436508-05QQQ280616C00850000
845 C53.50-24.31%23307-30QQQ280616C00845000
840 C69.81+3.38%117408-06QQQ280616C00840000
835 C65.55-13.47%212407-17QQQ280616C00835000
830 C69.84-8.77%1510007-17QQQ280616C00830000
825 C75.99+42.57%12,80008-06QQQ280616C00825000
820 C77.44+24.40%15508-06QQQ280616C00820000
815 C80.01-2.38%117108-06QQQ280616C00815000
810 C85.75+30.42%41,13808-05QQQ280616C00810000
805 C57.50-40.48%173007-29QQQ280616C00805000
800 C89.93+18.80%2882,47608-05QQQ280616C00800000
795 C92.00+48.39%12,34108-04QQQ280616C00795000
790 C89.55-7.82%277208-06QQQ280616C00790000
785 C66.59-21.66%240607-29QQQ280616C00785000
780 C68.55-9.21%334707-29QQQ280616C00780000
775 C98.15+4.97%183808-06QQQ280616C00775000
770 C99.76+23.16%131708-06QQQ280616C00770000
765 C82.98+9.72%498107-30QQQ280616C00765000
760 C107.00+39.34%156008-04QQQ280616C00760000
755 C79.64-21.69%522607-29QQQ280616C00755000
750 C109.19-4.22%181108-06QQQ280616C00750000
745 C112.75+24.37%225108-04QQQ280616C00745000
740 C95.00+1.07%1152407-31QQQ280616C00740000
735 C114.17+17.09%129908-04QQQ280616C00735000
730 C121.81-0.01%540808-05QQQ280616C00730000
725 C127.92+16.29%216608-05QQQ280616C00725000
720 C122.93-5.62%936608-06QQQ280616C00720000
715 C123.71-4.77%125408-06QQQ280616C00715000
710 C136.00+2.26%117908-05QQQ280616C00710000
705 C136.25-1.98%123008-05QQQ280616C00705000
700 C134.43-2.59%4791308-06QQQ280616C00700000
695 C140.00+10.55%389908-04QQQ280616C00695000
690 C140.00-2.90%2358408-06QQQ280616C00690000
685 C144.11-1.97%233208-06QQQ280616C00685000
680 C146.34-2.11%39008-06QQQ280616C00680000
675 C152.03-1.35%224508-06QQQ280616C00675000
670 C156.24-2.65%315408-05QQQ280616C00670000
665 C157.98-4.25%423508-06QQQ280616C00665000
660 C166.25+21.72%332808-04QQQ280616C00660000
655 C171.00+0.96%18108-05QQQ280616C00655000
650 C165.57-2.89%334908-06QQQ280616C00650000
649 C189.50+19.18%11206-15QQQ280616C00649000
648 C170.00+21.86%61507-07QQQ280616C00648000
647 C75.38-8.02%1204-01QQQ280616C00647000
646 C162.50+16.03%21005-08QQQ280616C00646000
645 C166.60+16.56%222408-04QQQ280616C00645000
644 C86.090%2103-17QQQ280616C00644000
643 C142.65-16.92%1507-29QQQ280616C00643000
642 C173.99+100.80%3406-24QQQ280616C00642000
641 C178.00+44.13%1206-08QQQ280616C00641000
640 C179.00+11.88%522308-04QQQ280616C00640000
639 C141.00-4.81%1307-29QQQ280616C00639000
638 C183.28+49.59%31206-25QQQ280616C00638000
637 C175.00+25.90%11508-04QQQ280616C00637000
636 C140.00-6.25%22907-29QQQ280616C00636000
635 C139.46-6.09%147807-29QQQ280616C00635000
634 C141.14+1.50%5407-29QQQ280616C00634000
633 C141.74-15.88%3807-29QQQ280616C00633000
632 C124.00+38.38%1104-21QQQ280616C00632000
631 C188.07+3.34%3708-05QQQ280616C00631000
630 C174.50-3.47%230308-06QQQ280616C00630000
629 C166.50+30.08%4607-23QQQ280616C00629000
628 C177.00+39.92%14105-15QQQ280616C00628000
627 C166.38-9.08%16707-23QQQ280616C00627000
626 C159.62+46.95%12105-06QQQ280616C00626000
625 C183.53+17.70%216908-06QQQ280616C00625000
624 C166.75+27.53%220905-07QQQ280616C00624000
623 C165.00+5.82%1807-31QQQ280616C00623000
622 C203.22+125.17%1505-29QQQ280616C00622000
621 C171.50-2.15%511107-23QQQ280616C00621000
620 C188.22+2.57%110208-05QQQ280616C00620000
619 C166.53+48.69%11105-06QQQ280616C00619000
618 C207.78+59.73%1606-04QQQ280616C00618000
617 C173.00-19.13%33808-03QQQ280616C00617000
616 C196.50-1.26%31606-25QQQ280616C00616000
615 C157.50-2.19%115907-29QQQ280616C00615000
614 C180.85+22.64%101705-12QQQ280616C00614000
613 C198.00-8.23%21008-05QQQ280616C00613000
612 C200.00+9.71%1606-24QQQ280616C00612000
611 C177.75-4.44%165005-19QQQ280616C00611000
610 C186.88+13.26%226008-04QQQ280616C00610000
609 C203.75-2.04%15007-06QQQ280616C00609000
608 C205.25+11.25%13307-06QQQ280616C00608000
607 C192.00+40.66%1406-11QQQ280616C00607000
606 C206.43+5.79%1907-06QQQ280616C00606000
605 C169.50+7.96%160707-30QQQ280616C00605000
604 C223.00+19.09%140806-22QQQ280616C00604000
603 C197.00-4.83%42908-04QQQ280616C00603000
602 C192.02-5.87%11506-11QQQ280616C00602000
601 C199.99+1.20%13908-05QQQ280616C00601000
600 C200.51+0.25%1184208-06QQQ280616C00600000
595 C181.50+9.67%124907-31QQQ280616C00595000
590 C183.50-1.87%445608-03QQQ280616C00590000
585 C217.50+5.91%510508-05QQQ280616C00585000
580 C221.25+0.57%227108-05QQQ280616C00580000
575 C223.00-0.22%576208-05QQQ280616C00575000
570 C224.75-1.08%122908-05QQQ280616C00570000
565 C179.50-5.53%118707-29QQQ280616C00565000
560 C232.52+4.04%17508-05QQQ280616C00560000
555 C239.50+20.35%13008-05QQQ280616C00555000
550 C237.25+9.84%125808-05QQQ280616C00550000
545 C247.00+25.38%15708-05QQQ280616C00545000
540 C217.00+4.14%110507-31QQQ280616C00540000
535 C185.00+0.43%12004-20QQQ280616C00535000
530 C221.40-10.73%13607-27QQQ280616C00530000
525 C225.65-14.09%24607-27QQQ280616C00525000
520 C249.65-10.88%114007-16QQQ280616C00520000
515 C246.00-6.46%110707-17QQQ280616C00515000
510 C262.00-1.50%13107-21QQQ280616C00510000
505 C230.13-13.18%1907-28QQQ280616C00505000
500 C270.50+20.22%119108-06QQQ280616C00500000
495 C275.00-0.60%11208-06QQQ280616C00495000
490 C243.00-13.18%11607-28QQQ280616C00490000
485 C277.00+7.99%121108-04QQQ280616C00485000
480 C255.91-12.67%19507-27QQQ280616C00480000
475 C285.99-11.17%11807-22QQQ280616C00475000
470 C296.50-1.23%13008-06QQQ280616C00470000
465 C273.00+11.43%14007-31QQQ280616C00465000
460 C304.15-1.55%4606-11QQQ280616C00460000
455 C308.97-8.61%11007-07QQQ280616C00455000
450 C317.13+9.36%7022508-04QQQ280616C00450000
445 C292.51-8.66%2307-31QQQ280616C00445000
440 C304.50+1.81%11008-03QQQ280616C00440000
435 C333.63+5.08%1608-05QQQ280616C00435000
430 C333.75+17.11%20124908-04QQQ280616C00430000
425 C333.00-0.94%12507-07QQQ280616C00425000
420 C354.00+8.47%1907-01QQQ280616C00420000
415 C356.25+45.62%1307-01QQQ280616C00415000
410 C326.90-5.26%12908-03QQQ280616C00410000
405 C366.25+48.88%11607-01QQQ280616C00405000
400 C306.00-4.67%118207-29QQQ280616C00400000
395 C361.50+1.12%1508-05QQQ280616C00395000
390 C363.63+8.71%1508-04QQQ280616C00390000
385 C382.60+20.88%3506-17QQQ280616C00385000
380 C343.01-8.77%1507-31QQQ280616C00380000
375 C375.40+45.04%1608-04QQQ280616C00375000
370 C380.00+47.88%1108-04QQQ280616C00370000
365 C333.00+20.47%2204-24QQQ280616C00365000
360 C396.50+0.63%54707-06QQQ280616C00360000
355 C391.00+3.92%3305-11QQQ280616C00355000
350 C350.20-12.29%11707-29QQQ280616C00350000
345 C272.77-10.13%1503-20QQQ280616C00345000
340 C354.35+35.82%21304-24QQQ280616C00340000
335 C307.000%1104-09QQQ280616C00335000
330 C268.95-10.94%22303-30QQQ280616C00330000
325 C300.950%2102-17QQQ280616C00325000
320 C413.32-8.31%112506-09QQQ280616C00320000
315 C411.25+20.96%1105-07QQQ280616C00315000
310 C449.50+46.90%2605-28QQQ280616C00310000
305 C425.52+10.81%162207-21QQQ280616C00305000
300 C398.00-13.48%112107-28QQQ280616C00300000
295 C442.08+39.90%2606-10QQQ280616C00295000
290 C00%0QQQ280616C00290000
285 C469.77+5.31%1507-01QQQ280616C00285000
Puts
StrikePriceChangeVolOILastContract Name
1,115 P405.530%2007-21QQQ280616P01115000
1,110 P00%0QQQ280616P01110000
1,105 P00%0QQQ280616P01105000
1,100 P00%0QQQ280616P01100000
1,095 P00%0QQQ280616P01095000
1,090 P00%0QQQ280616P01090000
1,085 P00%0QQQ280616P01085000
1,080 P00%0QQQ280616P01080000
1,075 P00%0QQQ280616P01075000
1,070 P00%0QQQ280616P01070000
1,065 P00%0QQQ280616P01065000
1,060 P00%0QQQ280616P01060000
1,055 P00%0QQQ280616P01055000
1,050 P00%0QQQ280616P01050000
1,045 P00%0QQQ280616P01045000
1,040 P00%0QQQ280616P01040000
1,035 P00%0QQQ280616P01035000
1,030 P00%0QQQ280616P01030000
1,025 P00%0QQQ280616P01025000
1,020 P00%0QQQ280616P01020000
1,015 P00%0QQQ280616P01015000
1,010 P00%0QQQ280616P01010000
1,005 P00%0QQQ280616P01005000
1,000 P00%0QQQ280616P01000000
995 P00%0QQQ280616P00995000
990 P00%0QQQ280616P00990000
985 P00%0QQQ280616P00985000
980 P00%0QQQ280616P00980000
975 P00%0QQQ280616P00975000
970 P00%0QQQ280616P00970000
965 P00%0QQQ280616P00965000
960 P239.890%2008-05QQQ280616P00960000
955 P00%0QQQ280616P00955000
950 P235.00+2.40%1408-06QQQ280616P00950000
945 P235.98+3.44%61307-21QQQ280616P00945000
940 P248.75+16.17%1107-23QQQ280616P00940000
935 P312.620%5001-22QQQ280616P00935000
930 P205.200%1105-27QQQ280616P00930000
925 P220.50+1.61%153007-08QQQ280616P00925000
920 P259.00+3.60%4307-29QQQ280616P00920000
915 P208.930%2107-21QQQ280616P00915000
910 P199.23-3.68%2208-06QQQ280616P00910000
905 P205.00+2.24%151207-20QQQ280616P00905000
900 P185.52+5.11%1207-06QQQ280616P00900000
895 P197.680%2107-20QQQ280616P00895000
890 P00%0QQQ280616P00890000
885 P175.320%2008-05QQQ280616P00885000
880 P00%0QQQ280616P00880000
875 P187.500%1106-11QQQ280616P00875000
870 P169.27+12.79%20026006-11QQQ280616P00870000
865 P171.510%7707-16QQQ280616P00865000
860 P144.38-0.01%213006-01QQQ280616P00860000
855 P165.470%1106-10QQQ280616P00855000
850 P143.75-7.59%126106-30QQQ280616P00850000
845 P134.47-14.62%2106-01QQQ280616P00845000
840 P131.64-0.02%213106-01QQQ280616P00840000
835 P142.09-4.41%2108-06QQQ280616P00835000
830 P166.10+2.91%101207-28QQQ280616P00830000
825 P135.20-16.30%12,71208-04QQQ280616P00825000
820 P128.59+6.91%2107-01QQQ280616P00820000
815 P156.62+14.55%1207-29QQQ280616P00815000
810 P124.60-12.43%3407-01QQQ280616P00810000
805 P130.75-6.02%1308-03QQQ280616P00805000
800 P117.92-1.54%27627808-05QQQ280616P00800000
795 P108.290%2105-28QQQ280616P00795000
790 P121.14-1.63%110007-02QQQ280616P00790000
785 P109.79-0.41%250508-05QQQ280616P00785000
780 P120.00-2.16%410607-31QQQ280616P00780000
775 P106.91-0.69%435807-10QQQ280616P00775000
770 P114.28+5.96%252007-20QQQ280616P00770000
765 P114.42+11.25%52307-17QQQ280616P00765000
760 P96.70-7.36%231408-05QQQ280616P00760000
755 P103.09+6.42%411407-16QQQ280616P00755000
750 P107.00+9.09%197807-23QQQ280616P00750000
745 P107.30+12.37%11107-24QQQ280616P00745000
740 P100.25+10.55%427507-20QQQ280616P00740000
735 P86.71-1.19%315608-04QQQ280616P00735000
730 P85.31+3.28%211507-09QQQ280616P00730000
725 P87.53-3.55%236107-13QQQ280616P00725000
720 P80.75-11.79%21908-04QQQ280616P00720000
715 P83.25-7.38%22207-22QQQ280616P00715000
710 P74.32-11.68%217108-06QQQ280616P00710000
705 P74.15+6.69%116408-06QQQ280616P00705000
700 P70.00+0.29%170908-05QQQ280616P00700000
695 P82.95+12.51%2623207-23QQQ280616P00695000
690 P68.92+1.35%292108-06QQQ280616P00690000
685 P65.80-7.97%121008-04QQQ280616P00685000
680 P64.13-16.96%5425,53308-06QQQ280616P00680000
675 P62.03-22.70%75087308-04QQQ280616P00675000
670 P61.48-22.30%32,35408-04QQQ280616P00670000
665 P76.00+13.79%343107-29QQQ280616P00665000
660 P61.06+0.10%522307-01QQQ280616P00660000
655 P55.25-16.16%2031408-04QQQ280616P00655000
650 P53.00+0.28%43,11108-05QQQ280616P00650000
649 P64.02+14.40%342207-31QQQ280616P00649000
648 P63.11+0.54%1012107-31QQQ280616P00648000
647 P62.98+0.02%1010407-31QQQ280616P00647000
646 P62.44+6.30%101207-31QQQ280616P00646000
645 P51.60-9.47%14408-05QQQ280616P00645000
644 P56.30-0.58%22306-11QQQ280616P00644000
643 P58.70+2.16%2506-24QQQ280616P00643000
642 P54.44-4.76%2606-12QQQ280616P00642000
641 P51.48-6.47%19814506-30QQQ280616P00641000
640 P50.50-22.90%155808-05QQQ280616P00640000
639 P50.92-7.80%50628906-30QQQ280616P00639000
638 P58.38+9.98%2206-24QQQ280616P00638000
637 P51.77+3.44%223107-06QQQ280616P00637000
636 P58.42+10.23%51106-24QQQ280616P00636000
635 P65.00+15.13%11207-29QQQ280616P00635000
634 P48.16-14.52%2208-05QQQ280616P00634000
633 P57.19+22.65%21106-10QQQ280616P00633000
632 P55.55-3.29%2906-29QQQ280616P00632000
631 P56.75+5.56%2407-23QQQ280616P00631000
630 P47.43-20.27%35708-05QQQ280616P00630000
629 P48.72+5.73%6506-30QQQ280616P00629000
628 P45.57-13.71%22506-15QQQ280616P00628000
627 P47.29-12.94%2308-04QQQ280616P00627000
626 P53.15+7.79%21107-31QQQ280616P00626000
625 P46.45-15.16%139708-04QQQ280616P00625000
624 P52.85+17.03%22706-26QQQ280616P00624000
623 P52.09-10.19%2807-31QQQ280616P00623000
622 P55.46+14.85%2906-24QQQ280616P00622000
621 P51.86+2.11%2407-07QQQ280616P00621000
620 P55.00+9.98%134607-27QQQ280616P00620000
619 P43.52-41.27%2307-01QQQ280616P00619000
618 P46.61+8.47%22207-01QQQ280616P00618000
617 P51.53+3.89%2606-24QQQ280616P00617000
616 P76.000%2103-12QQQ280616P00616000
615 P55.15+5.55%222707-27QQQ280616P00615000
614 P47.58+1.23%4406-10QQQ280616P00614000
613 P55.45+18.69%2807-29QQQ280616P00613000
612 P48.19-18.95%71505-06QQQ280616P00612000
611 P53.72+23.47%2407-27QQQ280616P00611000
610 P42.25+1.20%263908-06QQQ280616P00610000
609 P39.75-32.09%1145806-01QQQ280616P00609000
608 P51.54+16.95%1207-17QQQ280616P00608000
607 P45.04+1.85%21206-11QQQ280616P00607000
606 P44.60-3.36%21406-11QQQ280616P00606000
605 P51.05+2.10%2715107-28QQQ280616P00605000
604 P44.23-4.49%657807-13QQQ280616P00604000
603 P50.00+11.11%13807-17QQQ280616P00603000
602 P45.16+6.61%211607-16QQQ280616P00602000
601 P44.42+4.42%471407-16QQQ280616P00601000
600 P40.00+1.81%42,15808-06QQQ280616P00600000
595 P39.80-17.79%114608-04QQQ280616P00595000
590 P50.00+6.84%1836707-29QQQ280616P00590000
585 P36.82-18.18%429608-04QQQ280616P00585000
580 P35.11+2.51%235208-06QQQ280616P00580000
575 P33.00-23.88%431208-05QQQ280616P00575000
570 P39.72+0.30%29546607-30QQQ280616P00570000
565 P32.56-11.64%350108-04QQQ280616P00565000
560 P37.25-0.67%234507-30QQQ280616P00560000
555 P30.16-3.55%128108-04QQQ280616P00555000
550 P28.48-1.79%51,35808-05QQQ280616P00550000
545 P27.60-1.08%450008-06QQQ280616P00545000
540 P27.38-21.00%265708-04QQQ280616P00540000
535 P28.19-14.60%21,01608-03QQQ280616P00535000
530 P25.45-15.92%484108-04QQQ280616P00530000
525 P30.33-0.72%2031,73407-28QQQ280616P00525000
520 P23.35+1.52%3021008-06QQQ280616P00520000
515 P25.88-14.30%637907-31QQQ280616P00515000
510 P21.00-6.67%18708-05QQQ280616P00510000
505 P27.00+11.62%2807-27QQQ280616P00505000
500 P21.00+2.44%21,55608-05QQQ280616P00500000
495 P25.80-2.64%226507-29QQQ280616P00495000
490 P21.31-3.44%130708-03QQQ280616P00490000
485 P20.79-1.33%1610607-15QQQ280616P00485000
480 P19.00-17.57%19008-03QQQ280616P00480000
475 P20.00-13.04%5021507-30QQQ280616P00475000
470 P20.88+22.61%265306-23QQQ280616P00470000
465 P19.72+7.00%156107-28QQQ280616P00465000
460 P15.42-20.92%126408-04QQQ280616P00460000
455 P18.04+5.93%25806-11QQQ280616P00455000
450 P14.08-17.66%299308-04QQQ280616P00450000
445 P14.33-11.82%63108-03QQQ280616P00445000
440 P13.21-21.13%2614308-06QQQ280616P00440000
435 P12.82-18.71%821508-04QQQ280616P00435000
430 P15.02-2.40%256107-30QQQ280616P00430000
425 P13.03-8.88%4161608-03QQQ280616P00425000
420 P14.25+2.89%124507-29QQQ280616P00420000
415 P11.15+0.81%210308-06QQQ280616P00415000
410 P12.79+3.40%16024407-29QQQ280616P00410000
405 P12.40+4.73%24043707-29QQQ280616P00405000
400 P9.50-0.21%13,86808-06QQQ280616P00400000
395 P9.46-11.34%31,02608-04QQQ280616P00395000
390 P9.24-11.58%27008-06QQQ280616P00390000
385 P8.36-3.24%218108-06QQQ280616P00385000
380 P8.46-11.04%410,08208-06QQQ280616P00380000
375 P7.70-23.76%111708-05QQQ280616P00375000
370 P10.40+5.26%28706-25QQQ280616P00370000
365 P7.05-10.65%22808-06QQQ280616P00365000
360 P7.000.00%57208-06QQQ280616P00360000
355 P7.71+5.04%828607-30QQQ280616P00355000
350 P7.30-6.41%1523,39007-30QQQ280616P00350000
345 P7.37+3.80%2307-16QQQ280616P00345000
340 P7.62+12.39%24013806-10QQQ280616P00340000
335 P5.65-7.98%85808-06QQQ280616P00335000
330 P6.70+4.04%11407-21QQQ280616P00330000
325 P6.03-17.40%30211706-30QQQ280616P00325000
320 P5.92-0.17%2045507-10QQQ280616P00320000
315 P5.70-21.05%23707-23QQQ280616P00315000
310 P5.00-8.93%155408-04QQQ280616P00310000
305 P5.79+14.43%216507-27QQQ280616P00305000
300 P4.40-47.68%165908-05QQQ280616P00300000
295 P5.10-10.53%26508-03QQQ280616P00295000
290 P3.75-22.20%314608-06QQQ280616P00290000
285 P3.74-19.57%430108-06QQQ280616P00285000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC