Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Sep 24, 2026 3:59:58 PM EDT
741.09USD-0.016%(-0.12)27,956,010
739.49Bid   739.56Ask   0.07Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
735.13USD-0.820%(-6.08)461,849
After-hours
Sep 24, 2026 4:15:31 PM EDT
739.66USD-0.193%(-1.43)986,715
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,01152,1817,51097,699


QQQ Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

QQQ Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

QQQ Jun 16, 2028 Exp. - Max Pain @ $720.00

Puts
Calls


QQQ Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,115 C14.60+3.18%21,93309-22QQQ280616C01115000
1,110 C15.20+38.18%242809-22QQQ280616C01110000
1,105 C11.37+13.70%483509-18QQQ280616C01105000
1,100 C11.24-4.10%225509-11QQQ280616C01100000
1,095 C11.63+36.66%285609-18QQQ280616C01095000
1,090 C17.03+41.80%214109-22QQQ280616C01090000
1,085 C12.45-1.97%431209-18QQQ280616C01085000
1,080 C18.08+54.00%213809-22QQQ280616C01080000
1,075 C13.65-2.50%263009-18QQQ280616C01075000
1,070 C19.30+44.03%114209-22QQQ280616C01070000
1,065 C13.74-8.95%222409-17QQQ280616C01065000
1,060 C14.65+6.31%233909-18QQQ280616C01060000
1,055 C13.90+3.27%1244009-03QQQ280616C01055000
1,050 C20.40+40.11%129009-23QQQ280616C01050000
1,045 C17.90-8.86%227308-26QQQ280616C01045000
1,040 C17.00+13.33%4521109-18QQQ280616C01040000
1,035 C15.54-27.11%2610209-02QQQ280616C01035000
1,030 C17.22-0.52%246909-18QQQ280616C01030000
1,025 C24.71+39.60%237709-22QQQ280616C01025000
1,020 C25.48+37.73%49409-22QQQ280616C01020000
1,015 C19.43+21.44%216809-18QQQ280616C01015000
1,010 C26.96+61.92%3126209-22QQQ280616C01010000
1,005 C27.00+30.69%385209-23QQQ280616C01005000
1,000 C30.00+10.99%1371,78709-22QQQ280616C01000000
995 C21.50-0.97%11,22909-18QQQ280616C00995000
990 C22.55-6.59%229709-11QQQ280616C00990000
985 C21.77-33.47%22509-03QQQ280616C00985000
980 C23.47-3.69%24209-11QQQ280616C00980000
975 C22.47+0.27%284209-15QQQ280616C00975000
970 C23.92-25.25%238609-03QQQ280616C00970000
965 C26.38+4.48%29409-11QQQ280616C00965000
960 C24.62-3.34%46609-14QQQ280616C00960000
955 C26.38-16.62%253809-03QQQ280616C00955000
950 C26.00-7.11%1013009-14QQQ280616C00950000
945 C40.50+5.47%2659009-22QQQ280616C00945000
940 C39.50+43.64%342609-21QQQ280616C00940000
935 C33.56-32.05%21,31708-31QQQ280616C00935000
930 C43.62+3.24%2471109-22QQQ280616C00930000
925 C35.86+9.50%21,32509-08QQQ280616C00925000
920 C32.36-14.89%214809-14QQQ280616C00920000
915 C32.62-24.79%21,83909-02QQQ280616C00915000
910 C37.59-1.10%437109-18QQQ280616C00910000
905 C43.74-15.76%282208-27QQQ280616C00905000
900 C51.00-2.05%462609-23QQQ280616C00900000
895 C50.98+19.48%454509-21QQQ280616C00895000
890 C54.00+35.68%434809-23QQQ280616C00890000
885 C45.29-5.78%155408-31QQQ280616C00885000
880 C57.38+1.24%422709-23QQQ280616C00880000
875 C48.50-12.34%224908-24QQQ280616C00875000
870 C61.75+7.39%42,47309-23QQQ280616C00870000
865 C46.11-11.84%1048509-02QQQ280616C00865000
860 C64.250.00%11,10709-23QQQ280616C00860000
855 C68.33+5.77%251808-17QQQ280616C00855000
850 C70.48-2.11%538609-23QQQ280616C00850000
845 C51.77-3.23%13409-15QQQ280616C00845000
840 C59.78+8.20%217809-09QQQ280616C00840000
835 C58.49-5.93%413309-10QQQ280616C00835000
830 C77.02+0.03%424009-23QQQ280616C00830000
825 C62.73+3.34%12,79609-10QQQ280616C00825000
820 C81.50+26.18%45709-23QQQ280616C00820000
815 C69.50+15.64%218109-18QQQ280616C00815000
810 C86.15+38.79%41,15109-23QQQ280616C00810000
805 C88.35-0.11%674109-22QQQ280616C00805000
800 C91.00-1.69%108,41809-23QQQ280616C00800000
795 C97.00+26.83%12,34109-22QQQ280616C00795000
790 C90.00+27.99%177209-21QQQ280616C00790000
785 C100.00+37.82%2640609-22QQQ280616C00785000
780 C99.26+32.72%135109-21QQQ280616C00780000
775 C105.83+37.32%184009-22QQQ280616C00775000
770 C104.75+2.65%240109-23QQQ280616C00770000
765 C108.46+15.69%498409-23QQQ280616C00765000
760 C111.00+4.23%456209-23QQQ280616C00760000
755 C114.00+17.66%1023509-23QQQ280616C00755000
750 C120.04+4.38%283509-22QQQ280616C00750000
745 C120.00-1.64%725109-23QQQ280616C00745000
740 C122.34-1.59%248409-23QQQ280616C00740000
735 C125.21+0.47%1422009-22QQQ280616C00735000
730 C128.21+1.23%640809-22QQQ280616C00730000
725 C132.86+2.20%416909-22QQQ280616C00725000
720 C133.00-0.75%444709-23QQQ280616C00720000
715 C135.50+15.10%526409-23QQQ280616C00715000
710 C140.75+0.54%150109-23QQQ280616C00710000
705 C145.25+6.16%1027509-23QQQ280616C00705000
700 C146.75-2.65%1289709-23QQQ280616C00700000
695 C120.70-3.71%1490509-16QQQ280616C00695000
690 C155.02+25.02%163609-22QQQ280616C00690000
685 C127.00-1.09%533209-15QQQ280616C00685000
680 C151.30+10.41%18109-21QQQ280616C00680000
675 C135.00-4.69%126509-14QQQ280616C00675000
670 C167.12-0.52%618209-23QQQ280616C00670000
665 C171.25-1.42%522809-23QQQ280616C00665000
660 C173.50+11.94%234209-23QQQ280616C00660000
655 C177.44-1.74%18309-23QQQ280616C00655000
650 C177.22+12.88%835909-21QQQ280616C00650000
649 C189.50+19.18%11206-15QQQ280616C00649000
648 C170.00+21.86%61507-07QQQ280616C00648000
647 C75.38-8.02%1204-01QQQ280616C00647000
646 C183.50+20.87%11009-23QQQ280616C00646000
645 C176.50+17.07%322609-21QQQ280616C00645000
644 C171.50+99.21%1208-11QQQ280616C00644000
643 C178.00+24.78%1508-13QQQ280616C00643000
642 C173.99+100.80%3406-24QQQ280616C00642000
641 C176.25-1.76%1209-21QQQ280616C00641000
640 C187.92+4.40%122309-22QQQ280616C00640000
639 C141.00-4.81%1307-29QQQ280616C00639000
638 C188.40+10.20%11209-21QQQ280616C00638000
637 C181.00+1.69%11408-14QQQ280616C00637000
636 C182.75+30.54%13009-21QQQ280616C00636000
635 C194.30+16.80%18209-22QQQ280616C00635000
634 C188.86+33.81%1409-21QQQ280616C00634000
633 C141.74-15.88%3807-29QQQ280616C00633000
632 C189.09+16.01%4409-21QQQ280616C00632000
631 C188.07+3.34%3708-05QQQ280616C00631000
630 C191.32+3.64%131109-23QQQ280616C00630000
629 C166.50+30.08%4607-23QQQ280616C00629000
628 C184.64+9.25%14309-21QQQ280616C00628000
627 C191.44+3.13%66408-13QQQ280616C00627000
626 C167.87+5.17%22109-02QQQ280616C00626000
625 C171.50+1.88%317009-10QQQ280616C00625000
624 C168.84-5.15%221009-02QQQ280616C00624000
623 C187.75+10.69%11809-21QQQ280616C00623000
622 C197.50+15.90%11509-21QQQ280616C00622000
621 C170.30-0.70%311109-02QQQ280616C00621000
620 C202.99+10.02%314209-22QQQ280616C00620000
619 C172.35+3.49%182009-02QQQ280616C00619000
618 C172.95-16.76%3809-02QQQ280616C00618000
617 C173.77-9.26%33809-02QQQ280616C00617000
616 C205.25+14.03%31509-23QQQ280616C00616000
615 C175.37-7.94%216009-02QQQ280616C00615000
614 C207.00+16.29%12109-22QQQ280616C00614000
613 C198.00-8.23%21008-05QQQ280616C00613000
612 C200.00+9.71%1606-24QQQ280616C00612000
611 C177.75-4.44%165005-19QQQ280616C00611000
610 C212.50+13.71%326209-22QQQ280616C00610000
609 C187.30-8.07%15108-31QQQ280616C00609000
608 C185.53-2.66%23309-04QQQ280616C00608000
607 C192.00+40.66%1406-11QQQ280616C00607000
606 C211.76+2.58%1809-23QQQ280616C00606000
605 C188.70+11.33%560708-21QQQ280616C00605000
604 C204.90-8.12%240708-13QQQ280616C00604000
603 C179.49-8.89%12909-14QQQ280616C00603000
602 C181.00-4.61%11609-15QQQ280616C00602000
601 C181.66-3.11%13709-15QQQ280616C00601000
600 C213.61-2.56%2179109-23QQQ280616C00600000
595 C221.93+18.36%124709-22QQQ280616C00595000
590 C224.38+1.76%1645809-22QQQ280616C00590000
585 C220.25+9.08%411009-21QQQ280616C00585000
580 C235.00+18.03%227809-22QQQ280616C00580000
575 C238.25+3.55%175809-22QQQ280616C00575000
570 C232.38+8.49%222909-21QQQ280616C00570000
565 C219.35-0.30%118609-04QQQ280616C00565000
560 C245.33+5.51%17509-21QQQ280616C00560000
555 C252.50+1.39%22709-22QQQ280616C00555000
550 C250.91+11.62%425709-21QQQ280616C00550000
545 C247.00+25.38%15708-05QQQ280616C00545000
540 C235.62-6.31%110708-31QQQ280616C00540000
535 C253.72+6.39%22209-21QQQ280616C00535000
530 C257.74+16.41%23609-21QQQ280616C00530000
525 C247.50-6.07%16808-31QQQ280616C00525000
520 C246.00+0.17%116009-16QQQ280616C00520000
515 C270.50+9.96%710808-14QQQ280616C00515000
510 C284.00+1.97%15009-23QQQ280616C00510000
505 C266.00+2.50%11109-17QQQ280616C00505000
500 C261.85+0.71%218909-14QQQ280616C00500000
495 C286.50+4.18%141608-14QQQ280616C00495000
490 C276.83+3.29%21809-18QQQ280616C00490000
485 C304.00+6.57%126909-21QQQ280616C00485000
480 C284.96+0.45%130008-28QQQ280616C00480000
475 C313.33+12.30%13209-21QQQ280616C00475000
470 C291.14+0.57%12808-27QQQ280616C00470000
465 C299.57+9.73%13909-08QQQ280616C00465000
460 C327.00+8.22%147709-23QQQ280616C00460000
455 C308.25-0.23%41008-11QQQ280616C00455000
450 C301.26-2.98%110809-01QQQ280616C00450000
445 C328.00+6.89%1309-21QQQ280616C00445000
440 C344.72+11.08%21109-21QQQ280616C00440000
435 C333.63+5.08%1608-05QQQ280616C00435000
430 C355.50+11.53%186809-22QQQ280616C00430000
425 C331.33+2.58%12709-17QQQ280616C00425000
420 C328.03-7.34%31009-14QQQ280616C00420000
415 C330.63-7.19%1309-14QQQ280616C00415000
410 C336.35+2.89%12909-14QQQ280616C00410000
405 C366.25+48.88%11607-01QQQ280616C00405000
400 C372.85+5.62%118109-21QQQ280616C00400000
395 C380.78+6.72%1609-21QQQ280616C00395000
390 C361.00-0.72%1608-19QQQ280616C00390000
385 C389.96+1.92%1709-21QQQ280616C00385000
380 C386.10+12.56%1508-13QQQ280616C00380000
375 C375.40+45.04%1608-04QQQ280616C00375000
370 C372.00-2.11%1109-10QQQ280616C00370000
365 C379.44-4.45%1908-21QQQ280616C00365000
360 C399.50+4.69%54709-21QQQ280616C00360000
355 C385.77+0.46%2409-16QQQ280616C00355000
350 C423.25+7.02%506609-22QQQ280616C00350000
345 C390.50+43.16%1509-14QQQ280616C00345000
340 C354.35+35.82%21304-24QQQ280616C00340000
335 C401.50+30.78%2309-10QQQ280616C00335000
330 C406.00+50.96%52809-10QQQ280616C00330000
325 C300.950%2102-17QQQ280616C00325000
320 C415.00-0.90%212509-10QQQ280616C00320000
315 C411.25+20.96%1105-07QQQ280616C00315000
310 C424.00-5.67%41009-10QQQ280616C00310000
305 C425.52+10.81%162207-21QQQ280616C00305000
300 C456.00+6.05%112009-21QQQ280616C00300000
295 C437.50-1.04%41009-10QQQ280616C00295000
290 C00%0QQQ280616C00290000
285 C469.77+5.31%1507-01QQQ280616C00285000
Puts
StrikePriceChangeVolOILastContract Name
1,115 P405.530%2007-21QQQ280616P01115000
1,110 P00%0QQQ280616P01110000
1,105 P00%0QQQ280616P01105000
1,100 P00%0QQQ280616P01100000
1,095 P00%0QQQ280616P01095000
1,090 P00%0QQQ280616P01090000
1,085 P00%0QQQ280616P01085000
1,080 P00%0QQQ280616P01080000
1,075 P00%0QQQ280616P01075000
1,070 P00%0QQQ280616P01070000
1,065 P00%0QQQ280616P01065000
1,060 P00%0QQQ280616P01060000
1,055 P00%0QQQ280616P01055000
1,050 P00%0QQQ280616P01050000
1,045 P00%0QQQ280616P01045000
1,040 P00%0QQQ280616P01040000
1,035 P00%0QQQ280616P01035000
1,030 P00%0QQQ280616P01030000
1,025 P00%0QQQ280616P01025000
1,020 P00%0QQQ280616P01020000
1,015 P00%0QQQ280616P01015000
1,010 P00%0QQQ280616P01010000
1,005 P00%0QQQ280616P01005000
1,000 P00%0QQQ280616P01000000
995 P00%0QQQ280616P00995000
990 P00%0QQQ280616P00990000
985 P00%0QQQ280616P00985000
980 P00%0QQQ280616P00980000
975 P00%0QQQ280616P00975000
970 P00%0QQQ280616P00970000
965 P00%0QQQ280616P00965000
960 P239.890%2008-05QQQ280616P00960000
955 P00%0QQQ280616P00955000
950 P206.00-4.19%2709-22QQQ280616P00950000
945 P235.98+3.44%61307-21QQQ280616P00945000
940 P212.00-14.77%2108-13QQQ280616P00940000
935 P312.620%5001-22QQQ280616P00935000
930 P205.200%1105-27QQQ280616P00930000
925 P220.50+1.61%153007-08QQQ280616P00925000
920 P259.00+3.60%4307-29QQQ280616P00920000
915 P208.930%2107-21QQQ280616P00915000
910 P199.23-3.68%2208-06QQQ280616P00910000
905 P205.00+2.24%151207-20QQQ280616P00905000
900 P185.52+5.11%1207-06QQQ280616P00900000
895 P197.680%2107-20QQQ280616P00895000
890 P00%0QQQ280616P00890000
885 P175.320%2008-05QQQ280616P00885000
880 P150.00-13.42%51709-21QQQ280616P00880000
875 P187.500%1106-11QQQ280616P00875000
870 P169.27+12.79%20026006-11QQQ280616P00870000
865 P171.510%7707-16QQQ280616P00865000
860 P144.38-0.01%213006-01QQQ280616P00860000
855 P165.470%1106-10QQQ280616P00855000
850 P143.75-7.59%126106-30QQQ280616P00850000
845 P134.47-14.62%2106-01QQQ280616P00845000
840 P143.13+8.73%23309-01QQQ280616P00840000
835 P140.12-1.39%5609-01QQQ280616P00835000
830 P136.25-17.97%41509-01QQQ280616P00830000
825 P131.18-0.08%32,71309-14QQQ280616P00825000
820 P129.22-0.22%21009-15QQQ280616P00820000
815 P125.05-20.16%1108-07QQQ280616P00815000
810 P115.53-6.64%21609-08QQQ280616P00810000
805 P114.49-5.64%2509-08QQQ280616P00805000
800 P94.58-17.99%334909-22QQQ280616P00800000
795 P107.25-0.96%2208-17QQQ280616P00795000
790 P110.00+4.27%110509-14QQQ280616P00790000
785 P104.70+4.70%350508-28QQQ280616P00785000
780 P104.13+4.15%412509-15QQQ280616P00780000
775 P100.16+3.02%137909-10QQQ280616P00775000
770 P97.30+2.91%153909-10QQQ280616P00770000
765 P97.41+2.84%14109-16QQQ280616P00765000
760 P94.76+1.35%131509-16QQQ280616P00760000
755 P73.46-20.26%312609-22QQQ280616P00755000
750 P71.05-1.93%11,55209-22QQQ280616P00750000
745 P70.70+3.21%12209-23QQQ280616P00745000
740 P84.54+7.28%129409-16QQQ280616P00740000
735 P66.24-19.31%146,28209-21QQQ280616P00735000
730 P63.75-4.94%262209-22QQQ280616P00730000
725 P75.36+4.59%238309-14QQQ280616P00725000
720 P59.69-1.58%321509-22QQQ280616P00720000
715 P57.85-5.16%12509-22QQQ280616P00715000
710 P62.00-4.85%717509-21QQQ280616P00710000
705 P54.80-16.97%1117409-21QQQ280616P00705000
700 P54.45+2.74%35,72109-23QQQ280616P00700000
695 P52.73-12.32%222209-21QQQ280616P00695000
690 P59.00-0.37%45,92009-16QQQ280616P00690000
685 P60.07+3.23%195909-14QQQ280616P00685000
680 P47.75+0.55%35,51109-23QQQ280616P00680000
675 P46.26-0.90%189909-22QQQ280616P00675000
670 P44.04-12.27%32,35809-22QQQ280616P00670000
665 P49.43-5.67%143409-18QQQ280616P00665000
660 P42.09-14.54%71,76109-21QQQ280616P00660000
655 P53.44-3.28%131408-24QQQ280616P00655000
650 P39.93+2.31%13,93109-23QQQ280616P00650000
649 P64.02+14.40%342207-31QQQ280616P00649000
648 P63.11+0.54%1012107-31QQQ280616P00648000
647 P50.40-19.97%16416608-26QQQ280616P00647000
646 P62.44+6.30%101207-31QQQ280616P00646000
645 P37.00-14.71%54309-22QQQ280616P00645000
644 P46.48-17.44%223009-10QQQ280616P00644000
643 P58.70+2.16%2506-24QQQ280616P00643000
642 P54.44-4.76%2606-12QQQ280616P00642000
641 P51.48-6.47%19814506-30QQQ280616P00641000
640 P36.00-3.87%157009-22QQQ280616P00640000
639 P50.92-7.80%50628906-30QQQ280616P00639000
638 P36.67-10.87%6809-23QQQ280616P00638000
637 P44.15-14.72%223209-02QQQ280616P00637000
636 P58.42+10.23%51106-24QQQ280616P00636000
635 P65.00+15.13%11207-29QQQ280616P00635000
634 P48.16-14.52%2208-05QQQ280616P00634000
633 P57.19+22.65%21106-10QQQ280616P00633000
632 P55.55-3.29%2906-29QQQ280616P00632000
631 P56.75+5.56%2407-23QQQ280616P00631000
630 P42.12-2.05%15609-10QQQ280616P00630000
629 P48.72+5.73%6506-30QQQ280616P00629000
628 P45.57-13.71%22506-15QQQ280616P00628000
627 P46.49-1.69%1408-11QQQ280616P00627000
626 P53.15+7.79%21107-31QQQ280616P00626000
625 P34.04+3.15%239909-23QQQ280616P00625000
624 P43.48-17.73%241608-10QQQ280616P00624000
623 P41.75+2.43%1809-10QQQ280616P00623000
622 P39.82-0.77%51509-02QQQ280616P00622000
621 P39.67-11.82%6909-02QQQ280616P00621000
620 P31.93-17.09%29514409-22QQQ280616P00620000
619 P39.10-10.16%5809-02QQQ280616P00619000
618 P42.18-9.50%806008-26QQQ280616P00618000
617 P38.92-6.28%26009-02QQQ280616P00617000
616 P41.66-45.18%2108-26QQQ280616P00616000
615 P31.34-16.69%43209-21QQQ280616P00615000
614 P47.58+1.23%4406-10QQQ280616P00614000
613 P55.45+18.69%2807-29QQQ280616P00613000
612 P37.17-22.87%11509-02QQQ280616P00612000
611 P53.72+23.47%2407-27QQQ280616P00611000
610 P35.80-13.73%263509-09QQQ280616P00610000
609 P39.75-32.09%1145806-01QQQ280616P00609000
608 P29.98-11.82%4409-21QQQ280616P00608000
607 P45.04+1.85%21206-11QQQ280616P00607000
606 P30.10-15.28%31709-23QQQ280616P00606000
605 P33.23-3.88%415109-17QQQ280616P00605000
604 P35.51-7.57%5857309-10QQQ280616P00604000
603 P32.00-36.00%13809-18QQQ280616P00603000
602 P32.69-7.92%611809-04QQQ280616P00602000
601 P32.60-9.44%171409-04QQQ280616P00601000
600 P29.24+3.95%52,13209-23QQQ280616P00600000
595 P32.19-1.98%415809-03QQQ280616P00595000
590 P30.00-7.86%134809-17QQQ280616P00590000
585 P32.30-1.67%229908-27QQQ280616P00585000
580 P26.75-10.05%134609-21QQQ280616P00580000
575 P29.60+9.02%5030809-10QQQ280616P00575000
570 P23.00-12.55%5648709-21QQQ280616P00570000
565 P22.70-25.01%153009-21QQQ280616P00565000
560 P21.45-3.07%1139309-22QQQ280616P00560000
555 P28.00-7.16%428108-20QQQ280616P00555000
550 P20.12-15.67%31,32709-23QQQ280616P00550000
545 P26.82-2.83%250008-19QQQ280616P00545000
540 P19.53-13.96%11,21909-21QQQ280616P00540000
535 P20.50-6.82%21,04109-17QQQ280616P00535000
530 P19.89+0.20%2088509-18QQQ280616P00530000
525 P17.52-17.79%21,73509-23QQQ280616P00525000
520 P16.45-13.87%318409-23QQQ280616P00520000
515 P18.51-28.48%138009-03QQQ280616P00515000
510 P17.33+2.48%202,90009-18QQQ280616P00510000
505 P14.87-12.79%31809-21QQQ280616P00505000
500 P14.00-15.10%351,57809-22QQQ280616P00500000
495 P15.38+1.25%228909-18QQQ280616P00495000
490 P13.16-12.38%430509-22QQQ280616P00490000
485 P12.85-20.48%1,01041409-22QQQ280616P00485000
480 P12.00-3.54%220009-22QQQ280616P00480000
475 P12.00-14.35%421809-21QQQ280616P00475000
470 P13.69+20.72%24509-16QQQ280616P00470000
465 P15.50-21.40%156108-19QQQ280616P00465000
460 P10.38-29.77%946409-22QQQ280616P00460000
455 P10.34-10.94%26009-22QQQ280616P00455000
450 P10.60+6.11%101,01109-23QQQ280616P00450000
445 P11.00+1.76%123809-04QQQ280616P00445000
440 P9.70-20.82%231809-22QQQ280616P00440000
435 P12.82-18.71%821508-04QQQ280616P00435000
430 P8.24-17.52%2095309-22QQQ280616P00430000
425 P13.03-8.88%4161608-03QQQ280616P00425000
420 P7.88-22.82%33259509-21QQQ280616P00420000
415 P7.65-31.39%10018509-21QQQ280616P00415000
410 P8.50-33.54%224408-26QQQ280616P00410000
405 P8.00-6.43%251309-22QQQ280616P00405000
400 P7.96+4.33%5163,66709-09QQQ280616P00400000
395 P6.96-9.49%21,05709-23QQQ280616P00395000
390 P6.09+21.80%27709-22QQQ280616P00390000
385 P6.50-6.07%11,50309-21QQQ280616P00385000
380 P7.00+17.85%110,30109-23QQQ280616P00380000
375 P6.46-2.86%258909-16QQQ280616P00375000
370 P5.55-4.97%7042809-23QQQ280616P00370000
365 P5.77+24.62%202,02209-23QQQ280616P00365000
360 P5.70-13.51%1182109-11QQQ280616P00360000
355 P5.00-2.91%1004,08009-21QQQ280616P00355000
350 P4.90-3.54%13,29309-23QQQ280616P00350000
345 P5.06-7.83%427809-16QQQ280616P00345000
340 P4.58-39.90%213809-15QQQ280616P00340000
335 P4.61+9.24%145809-11QQQ280616P00335000
330 P4.53+0.44%22109-22QQQ280616P00330000
325 P4.18-7.93%211609-04QQQ280616P00325000
320 P3.68-42.05%261509-17QQQ280616P00320000
315 P3.50-9.09%206009-21QQQ280616P00315000
310 P3.45+4.55%256109-23QQQ280616P00310000
305 P3.40-5.03%258409-17QQQ280616P00305000
300 P3.04-15.08%264509-22QQQ280616P00300000
295 P3.06-4.38%48109-17QQQ280616P00295000
290 P2.84-6.58%308009-17QQQ280616P00290000
285 P2.74+2.24%21,62909-23QQQ280616P00285000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC