Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Sep 22, 2026 4:00:01 PM EDT
747.33USD+0.790%(+5.86)39,211,072
746.74Bid   746.83Ask   0.09Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
741.05USD-0.057%(-0.42)261,864
After-hours
Sep 22, 2026 4:59:30 PM EDT
746.59USD-0.099%(-0.74)2,780,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,78311,6826153,775


QQQ Sep 24, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Sep 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Sep 24, 2026 Exp. - Max Pain @ $728.00

Puts
Calls


QQQ Sep 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C00%0QQQ260924C00900000
895 C00%0QQQ260924C00895000
890 C00%0QQQ260924C00890000
885 C00%0QQQ260924C00885000
880 C00%0QQQ260924C00880000
875 C00%0QQQ260924C00875000
870 C00%0QQQ260924C00870000
865 C00%0QQQ260924C00865000
860 C00%0QQQ260924C00860000
855 C00%0QQQ260924C00855000
850 C00%0QQQ260924C00850000
845 C00%0QQQ260924C00845000
840 C00%0QQQ260924C00840000
835 C00%0QQQ260924C00835000
830 C00%0QQQ260924C00830000
825 C00%0QQQ260924C00825000
820 C00%0QQQ260924C00820000
815 C00%0QQQ260924C00815000
810 C00%0QQQ260924C00810000
805 C00%0QQQ260924C00805000
800 C0.02+100.00%305109-21QQQ260924C00800000
795 C0.030%181809-21QQQ260924C00795000
790 C0.020%4209-21QQQ260924C00790000
785 C0.04+300.00%13114009-21QQQ260924C00785000
780 C0.04+100.00%885709-21QQQ260924C00780000
775 C0.040%21011009-21QQQ260924C00775000
774 C00%0QQQ260924C00774000
773 C00%0QQQ260924C00773000
772 C00%0QQQ260924C00772000
771 C00%0QQQ260924C00771000
770 C0.11+1,000.00%2825509-21QQQ260924C00770000
769 C00%0QQQ260924C00769000
768 C00%0QQQ260924C00768000
767 C00%0QQQ260924C00767000
766 C00%0QQQ260924C00766000
765 C0.13+1,200.00%29215309-21QQQ260924C00765000
764 C00%0QQQ260924C00764000
763 C00%0QQQ260924C00763000
762 C00%0QQQ260924C00762000
761 C00%0QQQ260924C00761000
760 C0.26+1,200.00%50941609-21QQQ260924C00760000
759 C0.280%1648609-21QQQ260924C00759000
758 C0.32+966.67%20013609-21QQQ260924C00758000
757 C0.410%1137209-21QQQ260924C00757000
756 C0.49+4,800.00%39727709-21QQQ260924C00756000
755 C0.57+256.25%4,6554,26709-21QQQ260924C00755000
754 C0.650%1,54352909-21QQQ260924C00754000
753 C0.76+3,700.00%32215509-21QQQ260924C00753000
752 C0.94+4,600.00%65127509-21QQQ260924C00752000
751 C1.10+3,566.67%38332009-21QQQ260924C00751000
750 C1.30+6,400.00%10,5973,62409-21QQQ260924C00750000
749 C1.52+7,500.00%40053609-21QQQ260924C00749000
748 C1.81+3,520.00%35240309-21QQQ260924C00748000
747 C1.90+18,900.00%48927609-21QQQ260924C00747000
746 C2.36+4,620.00%1,23575809-21QQQ260924C00746000
745 C2.75+6,775.00%1,81477809-21QQQ260924C00745000
744 C3.17+6,240.00%95849309-21QQQ260924C00744000
743 C3.68+6,033.33%1,98299509-21QQQ260924C00743000
742 C4.13+10,225.00%2,4561,35909-21QQQ260924C00742000
741 C4.58+2,762.50%1,28833609-21QQQ260924C00741000
740 C5.29+2,304.55%2,7221,65109-21QQQ260924C00740000
739 C5.85+1,989.29%1,81674809-21QQQ260924C00739000
738 C6.53+1,820.59%1,74870209-21QQQ260924C00738000
737 C7.24+1,508.89%1,18852209-21QQQ260924C00737000
736 C7.80+1,429.41%1,2141,28009-21QQQ260924C00736000
735 C8.91+1,360.66%1,5371,38009-21QQQ260924C00735000
734 C9.91+1,138.75%63132309-21QQQ260924C00734000
733 C10.53+1,020.21%52884109-21QQQ260924C00733000
732 C11.05+886.61%6854,52409-21QQQ260924C00732000
731 C12.51+847.73%21427909-21QQQ260924C00731000
730 C12.55+704.49%7252,57309-21QQQ260924C00730000
729 C13.64+629.41%3411,49809-21QQQ260924C00729000
728 C15.88+628.44%39127309-21QQQ260924C00728000
727 C16.44+537.21%23125409-21QQQ260924C00727000
726 C16.30+446.98%14133309-21QQQ260924C00726000
725 C17.88+418.26%32284709-21QQQ260924C00725000
724 C18.55+442.40%11427809-21QQQ260924C00724000
723 C20.08+379.24%7027309-21QQQ260924C00723000
722 C20.04+299.20%19983909-21QQQ260924C00722000
721 C21.20+279.25%3142309-21QQQ260924C00721000
720 C21.78+253.00%1601,11109-21QQQ260924C00720000
719 C22.67+263.88%4753609-21QQQ260924C00719000
718 C24.40+220.63%5743009-21QQQ260924C00718000
717 C25.02+246.06%6447909-21QQQ260924C00717000
716 C26.50+213.61%4624009-21QQQ260924C00716000
715 C27.70+182.65%1591,09309-21QQQ260924C00715000
714 C28.90+187.56%4118909-21QQQ260924C00714000
713 C26.37+206.63%310309-21QQQ260924C00713000
712 C21.39+71.26%65409-21QQQ260924C00712000
711 C31.05+205.31%254809-21QQQ260924C00711000
710 C33.10+139.51%9546609-21QQQ260924C00710000
709 C32.79+165.94%196909-21QQQ260924C00709000
708 C34.10+170.42%135009-21QQQ260924C00708000
707 C33.63+126.92%137809-21QQQ260924C00707000
706 C29.12+84.65%18109-21QQQ260924C00706000
705 C34.21+105.47%359309-21QQQ260924C00705000
704 C35.40+100.79%187609-21QQQ260924C00704000
703 C36.02+83.40%418109-21QQQ260924C00703000
702 C19.38+35.24%216909-18QQQ260924C00702000
701 C20.37+21.54%71209-18QQQ260924C00701000
700 C42.70+100.75%24109-21QQQ260924C00700000
699 C9.690%6609-16QQQ260924C00699000
698 C18.780%1109-18QQQ260924C00698000
697 C20.04+57.05%2409-17QQQ260924C00697000
696 C11.620%5509-16QQQ260924C00696000
695 C44.03+94.22%303009-21QQQ260924C00695000
694 C00%0QQQ260924C00694000
693 C23.43+58.20%2209-17QQQ260924C00693000
692 C00%0QQQ260924C00692000
691 C16.95-31.10%8909-16QQQ260924C00691000
690 C26.52+25.63%3209-17QQQ260924C00690000
689 C00%0QQQ260924C00689000
688 C29.66+43.29%2309-18QQQ260924C00688000
687 C00%0QQQ260924C00687000
686 C31.060%37009-18QQQ260924C00686000
685 C27.07+16.68%1309-16QQQ260924C00685000
684 C33.29+46.78%1514309-17QQQ260924C00684000
683 C23.560%25412709-16QQQ260924C00683000
682 C24.420%656509-16QQQ260924C00682000
681 C00%0QQQ260924C00681000
680 C32.830%2009-10QQQ260924C00680000
679 C00%0QQQ260924C00679000
678 C00%0QQQ260924C00678000
677 C00%0QQQ260924C00677000
676 C00%0QQQ260924C00676000
675 C37.230%2109-10QQQ260924C00675000
674 C00%0QQQ260924C00674000
673 C00%0QQQ260924C00673000
672 C00%0QQQ260924C00672000
671 C00%0QQQ260924C00671000
670 C46.53+11.50%1209-18QQQ260924C00670000
669 C00%0QQQ260924C00669000
668 C00%0QQQ260924C00668000
667 C00%0QQQ260924C00667000
666 C00%0QQQ260924C00666000
665 C00%0QQQ260924C00665000
660 C51.19-13.50%1109-16QQQ260924C00660000
655 C61.84+20.80%141409-18QQQ260924C00655000
650 C66.30+4.92%303009-18QQQ260924C00650000
645 C00%0QQQ260924C00645000
640 C00%0QQQ260924C00640000
635 C00%0QQQ260924C00635000
630 C00%0QQQ260924C00630000
625 C00%0QQQ260924C00625000
620 C00%0QQQ260924C00620000
615 C00%0QQQ260924C00615000
610 C00%0QQQ260924C00610000
605 C00%0QQQ260924C00605000
600 C00%0QQQ260924C00600000
595 C00%0QQQ260924C00595000
590 C00%0QQQ260924C00590000
585 C00%0QQQ260924C00585000
580 C00%0QQQ260924C00580000
575 C00%0QQQ260924C00575000
570 C00%0QQQ260924C00570000
565 C00%0QQQ260924C00565000
560 C00%0QQQ260924C00560000
555 C00%0QQQ260924C00555000
550 C00%0QQQ260924C00550000
545 C00%0QQQ260924C00545000
540 C00%0QQQ260924C00540000
535 C00%0QQQ260924C00535000
530 C00%0QQQ260924C00530000
525 C00%0QQQ260924C00525000
520 C00%0QQQ260924C00520000
515 C00%0QQQ260924C00515000
510 C00%0QQQ260924C00510000
505 C00%0QQQ260924C00505000
500 C00%0QQQ260924C00500000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0QQQ260924P00900000
895 P00%0QQQ260924P00895000
890 P00%0QQQ260924P00890000
885 P00%0QQQ260924P00885000
880 P00%0QQQ260924P00880000
875 P00%0QQQ260924P00875000
870 P00%0QQQ260924P00870000
865 P00%0QQQ260924P00865000
860 P00%0QQQ260924P00860000
855 P00%0QQQ260924P00855000
850 P00%0QQQ260924P00850000
845 P00%0QQQ260924P00845000
840 P00%0QQQ260924P00840000
835 P00%0QQQ260924P00835000
830 P00%0QQQ260924P00830000
825 P00%0QQQ260924P00825000
820 P00%0QQQ260924P00820000
815 P00%0QQQ260924P00815000
810 P00%0QQQ260924P00810000
805 P00%0QQQ260924P00805000
800 P00%0QQQ260924P00800000
795 P00%0QQQ260924P00795000
790 P00%0QQQ260924P00790000
785 P00%0QQQ260924P00785000
780 P00%0QQQ260924P00780000
775 P00%0QQQ260924P00775000
774 P00%0QQQ260924P00774000
773 P00%0QQQ260924P00773000
772 P00%0QQQ260924P00772000
771 P00%0QQQ260924P00771000
770 P00%0QQQ260924P00770000
769 P00%0QQQ260924P00769000
768 P00%0QQQ260924P00768000
767 P00%0QQQ260924P00767000
766 P00%0QQQ260924P00766000
765 P00%0QQQ260924P00765000
764 P00%0QQQ260924P00764000
763 P00%0QQQ260924P00763000
762 P00%0QQQ260924P00762000
761 P00%0QQQ260924P00761000
760 P19.850%2109-21QQQ260924P00760000
759 P00%0QQQ260924P00759000
758 P00%0QQQ260924P00758000
757 P00%0QQQ260924P00757000
756 P00%0QQQ260924P00756000
755 P43.640%2009-10QQQ260924P00755000
754 P00%0QQQ260924P00754000
753 P00%0QQQ260924P00753000
752 P11.300%7709-21QQQ260924P00752000
751 P00%0QQQ260924P00751000
750 P10.12-71.44%495109-21QQQ260924P00750000
749 P10.210%1109-21QQQ260924P00749000
748 P8.000%1109-21QQQ260924P00748000
747 P6.860%262609-21QQQ260924P00747000
746 P6.220%919109-21QQQ260924P00746000
745 P6.550%744809-21QQQ260924P00745000
744 P5.710%1099709-21QQQ260924P00744000
743 P5.370%38514209-21QQQ260924P00743000
742 P4.70-81.89%41725709-21QQQ260924P00742000
741 P4.260%92427209-21QQQ260924P00741000
740 P3.830%1,06447109-21QQQ260924P00740000
739 P3.420%1,03839209-21QQQ260924P00739000
738 P3.130%1,44961509-21QQQ260924P00738000
737 P2.840%2,9061,02509-21QQQ260924P00737000
736 P2.630%1,13143909-21QQQ260924P00736000
735 P2.26-88.53%5,2571,87509-21QQQ260924P00735000
734 P2.100%67624909-21QQQ260924P00734000
733 P1.800%99432509-21QQQ260924P00733000
732 P1.690%1,81064009-21QQQ260924P00732000
731 P1.46-86.99%83946809-21QQQ260924P00731000
730 P1.37-87.98%2,77598809-21QQQ260924P00730000
729 P1.22-93.93%1,30147309-21QQQ260924P00729000
728 P1.060%3,1401,09209-21QQQ260924P00728000
727 P1.020%1,10540709-21QQQ260924P00727000
726 P0.91-87.20%98128009-21QQQ260924P00726000
725 P0.80-87.88%82240509-21QQQ260924P00725000
724 P0.78-88.86%33520809-21QQQ260924P00724000
723 P0.74-86.04%24247709-21QQQ260924P00723000
722 P0.64-86.72%27030109-21QQQ260924P00722000
721 P0.58-87.39%1,18976709-21QQQ260924P00721000
720 P0.50-87.75%1,15480009-21QQQ260924P00720000
719 P0.49-86.83%3,01291509-21QQQ260924P00719000
718 P0.44-86.90%82977609-21QQQ260924P00718000
717 P0.45-85.48%27447109-21QQQ260924P00717000
716 P0.39-85.97%34851809-21QQQ260924P00716000
715 P0.37-85.98%41398509-21QQQ260924P00715000
714 P0.32-86.55%9524909-21QQQ260924P00714000
713 P0.29-87.39%6424909-21QQQ260924P00713000
712 P0.27-86.50%66372209-21QQQ260924P00712000
711 P0.26-85.39%11537509-21QQQ260924P00711000
710 P0.23-86.06%1,0421,59009-21QQQ260924P00710000
709 P0.24-85.28%10629809-21QQQ260924P00709000
708 P0.23-84.67%12627109-21QQQ260924P00708000
707 P0.21-84.09%16635009-21QQQ260924P00707000
706 P0.17-84.96%7417309-21QQQ260924P00706000
705 P0.17-83.00%28874109-21QQQ260924P00705000
704 P0.17-83.00%1,59888709-21QQQ260924P00704000
703 P0.16-84.16%10521109-21QQQ260924P00703000
702 P0.14-83.91%9816209-21QQQ260924P00702000
701 P0.14-82.05%7425609-21QQQ260924P00701000
700 P0.12-82.61%8491,57909-21QQQ260924P00700000
699 P0.13-79.69%1,4031,06909-21QQQ260924P00699000
698 P0.12-80.65%18817809-21QQQ260924P00698000
697 P0.10-81.82%2430009-21QQQ260924P00697000
696 P0.11-78.43%4210009-21QQQ260924P00696000
695 P0.10-78.26%26059409-21QQQ260924P00695000
694 P0.10-76.74%2518209-21QQQ260924P00694000
693 P0.09-75.68%4627309-21QQQ260924P00693000
692 P0.09-75.00%2310909-21QQQ260924P00692000
691 P0.08-75.00%4513809-21QQQ260924P00691000
690 P0.08-73.33%52964009-21QQQ260924P00690000
689 P0.07-75.00%1438209-21QQQ260924P00689000
688 P0.07-74.07%22582709-21QQQ260924P00688000
687 P0.06-76.00%2911609-21QQQ260924P00687000
686 P0.08-68.00%1439509-21QQQ260924P00686000
685 P0.05-76.19%42290209-21QQQ260924P00685000
684 P0.06-76.92%59569209-21QQQ260924P00684000
683 P0.05-72.22%1723509-21QQQ260924P00683000
682 P0.05-77.27%12421809-21QQQ260924P00682000
681 P0.09-43.75%816209-21QQQ260924P00681000
680 P0.05-61.54%591,11709-21QQQ260924P00680000
679 P0.08-70.37%28809-21QQQ260924P00679000
678 P0.07-61.11%15928509-21QQQ260924P00678000
677 P0.06-64.71%4671309-21QQQ260924P00677000
676 P0.23-45.24%15724309-18QQQ260924P00676000
675 P0.03-75.00%2541,18109-21QQQ260924P00675000
674 P0.03-70.00%129309-21QQQ260924P00674000
673 P0.06-84.62%122209-21QQQ260924P00673000
672 P0.06-40.00%10196009-21QQQ260924P00672000
671 P0.02-86.67%1971,21509-21QQQ260924P00671000
670 P0.03-72.73%40390709-21QQQ260924P00670000
669 P0.04-76.47%50666709-21QQQ260924P00669000
668 P0.07-41.67%314209-21QQQ260924P00668000
667 P0.02-81.82%18115209-21QQQ260924P00667000
666 P0.05-50.00%639109-21QQQ260924P00666000
665 P0.02-80.00%484909-21QQQ260924P00665000
660 P0.03-57.14%3270809-21QQQ260924P00660000
655 P0.02-66.67%2057,82609-21QQQ260924P00655000
650 P0.03-57.14%9857709-21QQQ260924P00650000
645 P0.02-71.43%3141909-21QQQ260924P00645000
640 P0.03-57.14%52809-21QQQ260924P00640000
635 P0.02-33.33%146009-21QQQ260924P00635000
630 P0.03-50.00%86009-21QQQ260924P00630000
625 P0.03-50.00%19620009-21QQQ260924P00625000
620 P0.01-66.67%868509-21QQQ260924P00620000
615 P0.02-93.55%44809-18QQQ260924P00615000
610 P0.27+3.85%14409-15QQQ260924P00610000
605 P0.01-75.00%31809-18QQQ260924P00605000
600 P0.02-89.47%28009-18QQQ260924P00600000
595 P0.02-89.47%505409-18QQQ260924P00595000
590 P0.02-33.33%12609-21QQQ260924P00590000
585 P00%0QQQ260924P00585000
580 P00%0QQQ260924P00580000
575 P0.02-75.00%6809-17QQQ260924P00575000
570 P0.020%401009-18QQQ260924P00570000
565 P00%0QQQ260924P00565000
560 P0.03-62.50%20109-17QQQ260924P00560000
555 P0.01-87.50%71010109-17QQQ260924P00555000
550 P0.030%1,10010309-17QQQ260924P00550000
545 P0.010%1,0002009-17QQQ260924P00545000
540 P0.030%1,05015009-17QQQ260924P00540000
535 P0.02-71.43%6009509-17QQQ260924P00535000
530 P0.010%3309-21QQQ260924P00530000
525 P0.060%7709-11QQQ260924P00525000
520 P0.01-66.67%103009-21QQQ260924P00520000
515 P0.030.00%40909-14QQQ260924P00515000
510 P0.03+50.00%1002309-14QQQ260924P00510000
505 P0.01-66.67%205709-21QQQ260924P00505000
500 P0.01-66.67%51058009-21QQQ260924P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC