Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Sep 22, 2026 4:00:01 PM EDT
747.33USD+0.790%(+5.86)39,211,072
746.74Bid   746.83Ask   0.09Spread
Pre-market
Sep 22, 2026 9:29:30 AM EDT
741.05USD-0.057%(-0.42)261,864
After-hours
Sep 22, 2026 4:59:30 PM EDT
746.59USD-0.099%(-0.74)2,780,190
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,0761,598328,287


QQQ Oct 1, 2026 Exp. - Volume by Strike
Puts
Calls

QQQ Oct 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQ Oct 1, 2026 Exp. - Max Pain @ $740.00

Puts
Calls


QQQ Oct 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C00%0QQQ261001C00900000
895 C00%0QQQ261001C00895000
890 C00%0QQQ261001C00890000
885 C00%0QQQ261001C00885000
880 C00%0QQQ261001C00880000
875 C00%0QQQ261001C00875000
870 C00%0QQQ261001C00870000
865 C00%0QQQ261001C00865000
860 C00%0QQQ261001C00860000
855 C00%0QQQ261001C00855000
850 C00%0QQQ261001C00850000
845 C00%0QQQ261001C00845000
840 C00%0QQQ261001C00840000
835 C00%0QQQ261001C00835000
830 C00%0QQQ261001C00830000
825 C00%0QQQ261001C00825000
820 C00%0QQQ261001C00820000
815 C00%0QQQ261001C00815000
810 C00%0QQQ261001C00810000
805 C00%0QQQ261001C00805000
800 C00%0QQQ261001C00800000
795 C00%0QQQ261001C00795000
790 C00%0QQQ261001C00790000
785 C00%0QQQ261001C00785000
780 C0.31+1,450.00%8115709-21QQQ261001C00780000
775 C0.46+2,200.00%907309-21QQQ261001C00775000
774 C00%0QQQ261001C00774000
773 C00%0QQQ261001C00773000
772 C00%0QQQ261001C00772000
771 C00%0QQQ261001C00771000
770 C0.75+2,400.00%544809-21QQQ261001C00770000
769 C00%0QQQ261001C00769000
768 C00%0QQQ261001C00768000
767 C00%0QQQ261001C00767000
766 C00%0QQQ261001C00766000
765 C1.180%33016109-21QQQ261001C00765000
764 C00%0QQQ261001C00764000
763 C00%0QQQ261001C00763000
762 C00%0QQQ261001C00762000
761 C00%0QQQ261001C00761000
760 C1.85+2,212.50%54849109-21QQQ261001C00760000
759 C00%0QQQ261001C00759000
758 C00%0QQQ261001C00758000
757 C00%0QQQ261001C00757000
756 C00%0QQQ261001C00756000
755 C2.95+1,129.17%15610809-21QQQ261001C00755000
754 C00%0QQQ261001C00754000
753 C00%0QQQ261001C00753000
752 C00%0QQQ261001C00752000
751 C00%0QQQ261001C00751000
750 C4.49+855.32%73556009-21QQQ261001C00750000
749 C00%0QQQ261001C00749000
748 C00%0QQQ261001C00748000
747 C00%0QQQ261001C00747000
746 C00%0QQQ261001C00746000
745 C6.74+936.92%48618009-21QQQ261001C00745000
744 C00%0QQQ261001C00744000
743 C00%0QQQ261001C00743000
742 C00%0QQQ261001C00742000
741 C00%0QQQ261001C00741000
740 C9.23+469.75%4,1503,58209-21QQQ261001C00740000
739 C00%0QQQ261001C00739000
738 C00%0QQQ261001C00738000
737 C00%0QQQ261001C00737000
736 C00%0QQQ261001C00736000
735 C12.50+354.55%71271209-21QQQ261001C00735000
734 C00%0QQQ261001C00734000
733 C00%0QQQ261001C00733000
732 C00%0QQQ261001C00732000
731 C00%0QQQ261001C00731000
730 C17.04+279.51%38973309-21QQQ261001C00730000
729 C00%0QQQ261001C00729000
728 C00%0QQQ261001C00728000
727 C00%0QQQ261001C00727000
726 C00%0QQQ261001C00726000
725 C21.22+213.44%501,22909-21QQQ261001C00725000
724 C00%0QQQ261001C00724000
723 C00%0QQQ261001C00723000
722 C00%0QQQ261001C00722000
721 C00%0QQQ261001C00721000
720 C24.64+155.07%7733909-21QQQ261001C00720000
719 C00%0QQQ261001C00719000
718 C00%0QQQ261001C00718000
717 C00%0QQQ261001C00717000
716 C00%0QQQ261001C00716000
715 C30.00+184.63%10820509-21QQQ261001C00715000
714 C00%0QQQ261001C00714000
713 C00%0QQQ261001C00713000
712 C00%0QQQ261001C00712000
711 C00%0QQQ261001C00711000
710 C12.55-8.53%262409-18QQQ261001C00710000
709 C00%0QQQ261001C00709000
708 C00%0QQQ261001C00708000
707 C00%0QQQ261001C00707000
706 C00%0QQQ261001C00706000
705 C34.13+107.48%3409-21QQQ261001C00705000
704 C00%0QQQ261001C00704000
703 C00%0QQQ261001C00703000
702 C00%0QQQ261001C00702000
701 C00%0QQQ261001C00701000
700 C19.220%2209-17QQQ261001C00700000
699 C00%0QQQ261001C00699000
698 C00%0QQQ261001C00698000
697 C00%0QQQ261001C00697000
696 C00%0QQQ261001C00696000
695 C38.66+59.75%1209-21QQQ261001C00695000
694 C00%0QQQ261001C00694000
693 C00%0QQQ261001C00693000
692 C00%0QQQ261001C00692000
691 C00%0QQQ261001C00691000
690 C46.48+63.14%2209-21QQQ261001C00690000
689 C00%0QQQ261001C00689000
688 C00%0QQQ261001C00688000
687 C00%0QQQ261001C00687000
686 C00%0QQQ261001C00686000
685 C00%0QQQ261001C00685000
684 C00%0QQQ261001C00684000
683 C00%0QQQ261001C00683000
682 C00%0QQQ261001C00682000
681 C00%0QQQ261001C00681000
680 C37.81-1.25%1109-18QQQ261001C00680000
679 C00%0QQQ261001C00679000
678 C00%0QQQ261001C00678000
677 C00%0QQQ261001C00677000
676 C00%0QQQ261001C00676000
675 C41.780%1109-17QQQ261001C00675000
674 C00%0QQQ261001C00674000
673 C00%0QQQ261001C00673000
672 C00%0QQQ261001C00672000
671 C00%0QQQ261001C00671000
670 C00%0QQQ261001C00670000
669 C00%0QQQ261001C00669000
668 C00%0QQQ261001C00668000
667 C00%0QQQ261001C00667000
666 C00%0QQQ261001C00666000
665 C00%0QQQ261001C00665000
660 C00%0QQQ261001C00660000
655 C00%0QQQ261001C00655000
650 C00%0QQQ261001C00650000
645 C72.320%303009-17QQQ261001C00645000
640 C77.280%303009-17QQQ261001C00640000
635 C00%0QQQ261001C00635000
630 C00%0QQQ261001C00630000
625 C00%0QQQ261001C00625000
620 C00%0QQQ261001C00620000
615 C00%0QQQ261001C00615000
610 C00%0QQQ261001C00610000
605 C00%0QQQ261001C00605000
600 C00%0QQQ261001C00600000
595 C00%0QQQ261001C00595000
590 C00%0QQQ261001C00590000
585 C00%0QQQ261001C00585000
580 C00%0QQQ261001C00580000
575 C00%0QQQ261001C00575000
570 C00%0QQQ261001C00570000
565 C00%0QQQ261001C00565000
560 C00%0QQQ261001C00560000
555 C00%0QQQ261001C00555000
550 C00%0QQQ261001C00550000
545 C00%0QQQ261001C00545000
540 C00%0QQQ261001C00540000
535 C00%0QQQ261001C00535000
530 C00%0QQQ261001C00530000
525 C00%0QQQ261001C00525000
520 C00%0QQQ261001C00520000
515 C00%0QQQ261001C00515000
510 C00%0QQQ261001C00510000
505 C00%0QQQ261001C00505000
500 C00%0QQQ261001C00500000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0QQQ261001P00900000
895 P00%0QQQ261001P00895000
890 P00%0QQQ261001P00890000
885 P00%0QQQ261001P00885000
880 P00%0QQQ261001P00880000
875 P00%0QQQ261001P00875000
870 P00%0QQQ261001P00870000
865 P00%0QQQ261001P00865000
860 P00%0QQQ261001P00860000
855 P00%0QQQ261001P00855000
850 P00%0QQQ261001P00850000
845 P00%0QQQ261001P00845000
840 P00%0QQQ261001P00840000
835 P00%0QQQ261001P00835000
830 P00%0QQQ261001P00830000
825 P00%0QQQ261001P00825000
820 P00%0QQQ261001P00820000
815 P00%0QQQ261001P00815000
810 P00%0QQQ261001P00810000
805 P00%0QQQ261001P00805000
800 P00%0QQQ261001P00800000
795 P00%0QQQ261001P00795000
790 P00%0QQQ261001P00790000
785 P00%0QQQ261001P00785000
780 P00%0QQQ261001P00780000
775 P00%0QQQ261001P00775000
774 P00%0QQQ261001P00774000
773 P00%0QQQ261001P00773000
772 P00%0QQQ261001P00772000
771 P00%0QQQ261001P00771000
770 P33.740%2009-21QQQ261001P00770000
769 P00%0QQQ261001P00769000
768 P00%0QQQ261001P00768000
767 P00%0QQQ261001P00767000
766 P00%0QQQ261001P00766000
765 P28.910%2109-21QQQ261001P00765000
764 P00%0QQQ261001P00764000
763 P00%0QQQ261001P00763000
762 P00%0QQQ261001P00762000
761 P00%0QQQ261001P00761000
760 P20.010%4109-21QQQ261001P00760000
759 P00%0QQQ261001P00759000
758 P00%0QQQ261001P00758000
757 P00%0QQQ261001P00757000
756 P00%0QQQ261001P00756000
755 P15.350%5509-21QQQ261001P00755000
754 P00%0QQQ261001P00754000
753 P00%0QQQ261001P00753000
752 P00%0QQQ261001P00752000
751 P00%0QQQ261001P00751000
750 P12.730%302509-21QQQ261001P00750000
749 P00%0QQQ261001P00749000
748 P00%0QQQ261001P00748000
747 P00%0QQQ261001P00747000
746 P00%0QQQ261001P00746000
745 P9.44-69.03%612409-21QQQ261001P00745000
744 P00%0QQQ261001P00744000
743 P00%0QQQ261001P00743000
742 P00%0QQQ261001P00742000
741 P00%0QQQ261001P00741000
740 P7.35-61.50%3,6913,46009-21QQQ261001P00740000
739 P00%0QQQ261001P00739000
738 P00%0QQQ261001P00738000
737 P00%0QQQ261001P00737000
736 P00%0QQQ261001P00736000
735 P5.480%71630909-21QQQ261001P00735000
734 P00%0QQQ261001P00734000
733 P00%0QQQ261001P00733000
732 P00%0QQQ261001P00732000
731 P00%0QQQ261001P00731000
730 P4.14-72.49%57139809-21QQQ261001P00730000
729 P00%0QQQ261001P00729000
728 P00%0QQQ261001P00728000
727 P00%0QQQ261001P00727000
726 P00%0QQQ261001P00726000
725 P2.95-67.55%78324709-21QQQ261001P00725000
724 P00%0QQQ261001P00724000
723 P00%0QQQ261001P00723000
722 P00%0QQQ261001P00722000
721 P00%0QQQ261001P00721000
720 P2.39-65.56%33924009-21QQQ261001P00720000
719 P00%0QQQ261001P00719000
718 P00%0QQQ261001P00718000
717 P00%0QQQ261001P00717000
716 P00%0QQQ261001P00716000
715 P1.75-66.98%28071209-21QQQ261001P00715000
714 P00%0QQQ261001P00714000
713 P00%0QQQ261001P00713000
712 P00%0QQQ261001P00712000
711 P00%0QQQ261001P00711000
710 P1.44-64.27%17741309-21QQQ261001P00710000
709 P00%0QQQ261001P00709000
708 P00%0QQQ261001P00708000
707 P00%0QQQ261001P00707000
706 P00%0QQQ261001P00706000
705 P1.07-67.67%4530209-21QQQ261001P00705000
704 P00%0QQQ261001P00704000
703 P00%0QQQ261001P00703000
702 P00%0QQQ261001P00702000
701 P00%0QQQ261001P00701000
700 P0.89-64.26%37134109-21QQQ261001P00700000
699 P00%0QQQ261001P00699000
698 P00%0QQQ261001P00698000
697 P00%0QQQ261001P00697000
696 P00%0QQQ261001P00696000
695 P0.72-65.22%3444409-21QQQ261001P00695000
694 P00%0QQQ261001P00694000
693 P00%0QQQ261001P00693000
692 P00%0QQQ261001P00692000
691 P00%0QQQ261001P00691000
690 P0.63-63.37%6625609-21QQQ261001P00690000
689 P00%0QQQ261001P00689000
688 P00%0QQQ261001P00688000
687 P00%0QQQ261001P00687000
686 P00%0QQQ261001P00686000
685 P0.54-55.37%4627409-21QQQ261001P00685000
684 P00%0QQQ261001P00684000
683 P00%0QQQ261001P00683000
682 P00%0QQQ261001P00682000
681 P00%0QQQ261001P00681000
680 P0.47-57.66%3125709-21QQQ261001P00680000
679 P00%0QQQ261001P00679000
678 P00%0QQQ261001P00678000
677 P00%0QQQ261001P00677000
676 P00%0QQQ261001P00676000
675 P0.38-60.82%293409-21QQQ261001P00675000
674 P00%0QQQ261001P00674000
673 P00%0QQQ261001P00673000
672 P00%0QQQ261001P00672000
671 P00%0QQQ261001P00671000
670 P0.31-61.25%8010109-21QQQ261001P00670000
669 P00%0QQQ261001P00669000
668 P00%0QQQ261001P00668000
667 P00%0QQQ261001P00667000
666 P00%0QQQ261001P00666000
665 P0.30-55.88%26109-21QQQ261001P00665000
660 P0.27-50.00%24209-21QQQ261001P00660000
655 P0.23-42.50%11012809-21QQQ261001P00655000
650 P0.19-51.28%195409-21QQQ261001P00650000
645 P0.17-66.67%3909-21QQQ261001P00645000
640 P0.15-59.46%1110709-21QQQ261001P00640000
635 P0.15-50.00%17409-21QQQ261001P00635000
630 P00%0QQQ261001P00630000
625 P00%0QQQ261001P00625000
620 P00%0QQQ261001P00620000
615 P00%0QQQ261001P00615000
610 P00%0QQQ261001P00610000
605 P00%0QQQ261001P00605000
600 P00%0QQQ261001P00600000
595 P00%0QQQ261001P00595000
590 P00%0QQQ261001P00590000
585 P00%0QQQ261001P00585000
580 P00%0QQQ261001P00580000
575 P00%0QQQ261001P00575000
570 P00%0QQQ261001P00570000
565 P00%0QQQ261001P00565000
560 P00%0QQQ261001P00560000
555 P00%0QQQ261001P00555000
550 P00%0QQQ261001P00550000
545 P00%0QQQ261001P00545000
540 P00%0QQQ261001P00540000
535 P00%0QQQ261001P00535000
530 P00%0QQQ261001P00530000
525 P00%0QQQ261001P00525000
520 P00%0QQQ261001P00520000
515 P00%0QQQ261001P00515000
510 P00%0QQQ261001P00510000
505 P00%0QQQ261001P00505000
500 P00%0QQQ261001P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC