chartexchange

QQQ261218P00215000
QQQ Dec 18 2026 215.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$687.29
Type
Put
Strike
215
Expiration
Dec 18, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
QQQ 215 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202637d——00
Jan 15, 202765d$0.12+200.00%80762
Jun 17, 2027218d$0.46+35.29%149659
Dec 17, 2027401d$1.44+29.73%136279
QQQ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
204.78 P$0.05+150.00%66912,419OTM
205 P$4.30+0.00%22OTM
209.78 P$0.06+100.00%41,183OTM
210 P——00OTM
214.78 P$0.07+133.33%24440OTM
215 P——00OTM
219.78 P$0.09+200.00%3187OTM
220 P——00OTM
224.78 P$0.09+200.00%98393OTM
225 P——00OTM
229.78 P$0.10+400.00%139494OTM
230 P——00OTM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.