NFLX281215C00035000
NFLX Dec 15 2028 35.00 Call
optionOPRA
EODOct 8, 2026
41.65USD+12.264%(+4.55)7Vol416OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
35
Expiration
Dec 15, 2028
DTE
795d
Moneyness
ITM
Intrinsic
$35.37
NFLX 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $36.23 | +7.67% | 7 | 9 |
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 11d | $36.85 | +9.84% | 2 | 12 |
| Oct 30, 2026 | 18d | $37.10 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | $32.48 | +0.00% | 20 | 20 |
| Nov 20, 2026 | 39d | $37.11 | -9.49% | 10 | 12 |
| Dec 18, 2026 | 67d | $33.46 | -13.52% | 10 | 320 |
| Jan 15, 2027 | 95d | $36.80 | -11.30% | 2 | 158 |
| Mar 19, 2027 | 158d | $32.85 | -10.39% | 2 | 28 |
| Jun 17, 2027 | 248d | $34.00 | -2.16% | 2 | 13 |
| Sep 17, 2027 | 340d | $35.15 | +3.38% | 11 | 84 |
| Dec 17, 2027 | 431d | $38.60 | +9.16% | 2 | 252 |
| Jan 21, 2028 | 466d | $39.00 | +7.41% | 11 | 377 |
| Jun 16, 2028 | 613d | $38.00 | +4.51% | 1 | 46 |
| Dec 15, 2028 | 795d | $41.65 | +12.26% | 7 | 416 |
| Jan 19, 2029 | 830d | $37.85 | -4.66% | 1 | 10 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $67.50 | +7.35% | 1 | 555 | ITM |
| 10 C | $62.90 | -11.60% | 2 | 35 | ITM |
| 15 C | $69.00 | +2.53% | 2 | 279 | ITM |
| 20 C | $49.51 | -8.31% | 3 | 129 | ITM |
| 25 C | $46.96 | -1.88% | 1 | 262 | ITM |
| 30 C | $45.45 | +3.06% | 2 | 349 | ITM |
| 35 C | $41.65 | +12.26% | 7 | 416 | ITM |
| 37.5 C | — | — | 0 | 0 | ITM |
| 40 C | $38.00 | +9.04% | 17 | 1,563 | ITM |
| 42.5 C | $36.00 | +4.35% | 2 | 4 | ITM |
| 45 C | $34.42 | +14.73% | 2 | 1,393 | ITM |
| 47.5 C | $28.90 | -8.98% | 14 | 12 | ITM |
| 50 C | $31.39 | +9.18% | 5 | 3,702 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.