NFLX281215C00125000
NFLX Dec 15 2028 125.00 Call
optionOPRA
EODOct 8, 2026
6.50USD+7.438%(+0.45)54Vol1,590OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
125
Expiration
Dec 15, 2028
DTE
795d
Moneyness
OTM
Intrinsic
$0.00
NFLX 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.05 | +400.00% | 6 | 9 |
| Oct 16, 2026 | 4d | $0.02 | +0.00% | 10 | 2,029 |
| Oct 23, 2026 | 11d | $0.01 | -66.67% | 1 | 52 |
| Oct 30, 2026 | 18d | $0.01 | -80.00% | 90 | 91 |
| Nov 6, 2026 | 25d | $0.04 | -42.86% | 10 | 56 |
| Nov 13, 2026 | 32d | $0.09 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 39d | $0.03 | +0.00% | 71 | 2,960 |
| Dec 18, 2026 | 67d | $0.06 | -25.00% | 13 | 4,061 |
| Jan 15, 2027 | 95d | $0.11 | +0.00% | 3,114 | 10,114 |
| Mar 19, 2027 | 158d | $0.33 | +10.00% | 17 | 1,557 |
| Jun 17, 2027 | 248d | $0.84 | +20.00% | 2 | 11,951 |
| Sep 17, 2027 | 340d | $1.65 | +17.86% | 2 | 43 |
| Dec 17, 2027 | 431d | $2.54 | +9.01% | 3 | 5,107 |
| Jan 21, 2028 | 466d | $2.71 | +7.97% | 8 | 1,769 |
| Jun 16, 2028 | 613d | $4.55 | +16.67% | 2 | 1,402 |
| Dec 15, 2028 | 795d | $6.50 | +7.44% | 54 | 1,590 |
| Jan 19, 2029 | 830d | $5.74 | -3.85% | 1 | 14 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $12.08 | +7.86% | 60 | 2,138 | OTM |
| 100 C | $11.00 | +10.55% | 115 | 8,263 | OTM |
| 105 C | $9.08 | +6.32% | 2 | 1,224 | OTM |
| 110 C | $8.35 | +1.21% | 3 | 2,620 | OTM |
| 115 C | $7.44 | +9.41% | 1 | 1,023 | OTM |
| 120 C | $7.09 | +7.59% | 10 | 2,891 | OTM |
| 125 C | $6.50 | +7.44% | 54 | 1,590 | OTM |
| 130 C | $6.00 | +6.76% | 28 | 1,404 | OTM |
| 135 C | $4.85 | +1.04% | 1 | 388 | OTM |
| 140 C | $5.00 | +4.17% | 1 | 835 | OTM |
| 145 C | $3.75 | -5.06% | 3 | 629 | OTM |
| 150 C | $4.12 | +8.42% | 2 | 3,031 | OTM |
| 155 C | $3.20 | -8.57% | 1 | 798 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.