chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX281215C00020000
NFLX Dec 15 2028 20.00 Call
optionOPRA

EODOct 5, 2026
49.51USD-8.315%(-4.49)3Vol129OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Call
Strike
20
Expiration
Dec 15, 2028
DTE
795d
Moneyness
ITM
Intrinsic
$50.37
NFLX 20 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d——00
Nov 20, 202639d$56.29+5.21%1011
Dec 18, 202667d$61.00+5.76%23,176
Jan 15, 202795d$60.96+14.69%315
Mar 19, 2027158d$47.59-5.48%13
Jun 17, 2027248d$49.50-11.53%1010
Dec 17, 2027431d$49.30-7.85%1265
Jan 21, 2028466d$49.68-1.08%3153
Jun 16, 2028613d$62.25+11.56%214
Dec 15, 2028795d$49.51-8.31%3129
Jan 19, 2029830d$51.50-1.98%126
NFLX Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
5 C$67.50+7.35%1555ITM
10 C$62.90-11.60%235ITM
15 C$69.00+2.53%2279ITM
20 C$49.51-8.31%3129ITM
25 C$46.96-1.88%1262ITM
30 C$45.45+3.06%2349ITM
35 C$41.65+12.26%7416ITM
37.5 C——00ITM
40 C$38.00+9.04%171,563ITM
42.5 C$36.00+4.35%24ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.