NFLX281215C00150000
NFLX Dec 15 2028 150.00 Call
optionOPRA
EODOct 8, 2026
4.12USD+8.421%(+0.32)2Vol3,031OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
150
Expiration
Dec 15, 2028
DTE
795d
Moneyness
OTM
Intrinsic
$0.00
NFLX 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.01 | -50.00% | 5 | 204 |
| Nov 20, 2026 | 39d | $0.02 | +0.00% | 21 | 1,357 |
| Dec 18, 2026 | 67d | $0.11 | +175.00% | 2 | 4,785 |
| Jan 15, 2027 | 95d | $0.05 | -28.57% | 167 | 20,183 |
| Mar 19, 2027 | 158d | $0.15 | +36.36% | 1 | 1,333 |
| Jun 17, 2027 | 248d | $0.36 | -5.26% | 29 | 7,223 |
| Sep 17, 2027 | 340d | $0.63 | -1.56% | 174 | 262 |
| Dec 17, 2027 | 431d | $0.97 | -11.82% | 26 | 1,837 |
| Jan 21, 2028 | 466d | $1.50 | +5.63% | 23 | 6,767 |
| Jun 16, 2028 | 613d | $2.44 | +8.44% | 58 | 2,409 |
| Dec 15, 2028 | 795d | $4.12 | +8.42% | 2 | 3,031 |
| Jan 19, 2029 | 830d | $4.50 | +8.43% | 1 | 147 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $7.09 | +7.59% | 10 | 2,891 | OTM |
| 125 C | $6.50 | +7.44% | 54 | 1,590 | OTM |
| 130 C | $6.00 | +6.76% | 28 | 1,404 | OTM |
| 135 C | $4.85 | +1.04% | 1 | 388 | OTM |
| 140 C | $5.00 | +4.17% | 1 | 835 | OTM |
| 145 C | $3.75 | -5.06% | 3 | 629 | OTM |
| 150 C | $4.12 | +8.42% | 2 | 3,031 | OTM |
| 155 C | $3.20 | -8.57% | 1 | 798 | OTM |
| 160 C | $2.86 | -7.74% | 2 | 671 | OTM |
| 165 C | $3.00 | +8.70% | 1 | 429 | OTM |
| 170 C | $2.54 | -16.72% | 1 | 189 | OTM |
| 175 C | $2.37 | +4.41% | 2 | 746 | OTM |
| 180 C | $2.63 | +10.50% | 14 | 5,626 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.