chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX281215P00165000
NFLX Dec 15 2028 165.00 Put
optionOPRA

InactiveApr 30, 2026
71.95USD+0.209%(+0.15)2Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
165
Expiration
Dec 15, 2028
DTE
795d
Moneyness
ITM
Intrinsic
$94.63
NFLX 165 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d——00
Nov 20, 202639d——00
Dec 18, 202667d$89.45+9.29%10
Jan 15, 202795d——00
Jan 21, 2028466d$75.38+5.03%10
Jun 16, 2028613d$91.00-0.49%10
Dec 15, 2028795d$71.95+0.21%20
NFLX Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
135 P$63.10+0.27%20ITM
140 P$61.61+3.84%60ITM
145 P$70.20-1.68%10ITM
150 P$71.68+4.11%20ITM
155 P$80.95-0.67%10ITM
160 P$85.95+19.04%20ITM
165 P$71.95+0.21%20ITM
170 P$100.36+9.09%20ITM
175 P$81.25-0.91%20ITM
180 P$107.50-1.38%10ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.