NFLX281215C00030000
NFLX Dec 15 2028 30.00 Call
optionOPRA
EODOct 8, 2026
45.45USD+3.061%(+1.35)2Vol349OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
30
Expiration
Dec 15, 2028
DTE
795d
Moneyness
ITM
Intrinsic
$40.37
NFLX 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $41.80 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 39d | $41.00 | +10.07% | 10 | 30 |
| Dec 18, 2026 | 67d | $47.40 | -0.94% | 20 | 167 |
| Jan 15, 2027 | 95d | $39.75 | +2.71% | 1 | 89 |
| Mar 19, 2027 | 158d | $37.40 | -10.10% | 1 | 18 |
| Jun 17, 2027 | 248d | $38.63 | -9.89% | 3 | 35 |
| Dec 17, 2027 | 431d | $39.25 | -3.80% | 12 | 125 |
| Jan 21, 2028 | 466d | $43.68 | +7.09% | 18 | 292 |
| Jun 16, 2028 | 613d | $40.52 | -0.10% | 2 | 121 |
| Dec 15, 2028 | 795d | $45.45 | +3.06% | 2 | 349 |
| Jan 19, 2029 | 830d | $45.50 | +2.94% | 9 | 1,393 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $67.50 | +7.35% | 1 | 555 | ITM |
| 10 C | $62.90 | -11.60% | 2 | 35 | ITM |
| 15 C | $69.00 | +2.53% | 2 | 279 | ITM |
| 20 C | $49.51 | -8.31% | 3 | 129 | ITM |
| 25 C | $46.96 | -1.88% | 1 | 262 | ITM |
| 30 C | $45.45 | +3.06% | 2 | 349 | ITM |
| 35 C | $41.65 | +12.26% | 7 | 416 | ITM |
| 37.5 C | — | — | 0 | 0 | ITM |
| 40 C | $38.00 | +9.04% | 17 | 1,563 | ITM |
| 42.5 C | $36.00 | +4.35% | 2 | 4 | ITM |
| 45 C | $34.42 | +14.73% | 2 | 1,393 | ITM |
| 47.5 C | $28.90 | -8.98% | 14 | 12 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.