NFLX281215P00155000
NFLX Dec 15 2028 155.00 Put
optionOPRA
InactiveAug 7, 2026
80.95USD-0.675%(-0.55)1Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
155
Expiration
Dec 15, 2028
DTE
795d
Moneyness
ITM
Intrinsic
$84.63
NFLX 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | — | — | 0 | 0 |
| Jan 15, 2027 | 95d | $55.50 | +0.00% | 1 | 0 |
| Mar 19, 2027 | 158d | $87.30 | +46.72% | 2 | 0 |
| Jun 17, 2027 | 248d | — | — | 0 | 0 |
| Sep 17, 2027 | 340d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $52.25 | -3.20% | 5 | 0 |
| Jan 21, 2028 | 466d | $57.65 | -2.59% | 5 | 0 |
| Jun 16, 2028 | 613d | $87.25 | +10.23% | 1 | 0 |
| Dec 15, 2028 | 795d | $80.95 | -0.67% | 1 | 0 |
| Jan 19, 2029 | 830d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $58.03 | +0.36% | 3 | 360 | ITM |
| 130 P | $62.65 | +4.91% | 237 | 0 | ITM |
| 135 P | $63.10 | +0.27% | 2 | 0 | ITM |
| 140 P | $61.61 | +3.84% | 6 | 0 | ITM |
| 145 P | $70.20 | -1.68% | 1 | 0 | ITM |
| 150 P | $71.68 | +4.11% | 2 | 0 | ITM |
| 155 P | $80.95 | -0.67% | 1 | 0 | ITM |
| 160 P | $85.95 | +19.04% | 2 | 0 | ITM |
| 165 P | $71.95 | +0.21% | 2 | 0 | ITM |
| 170 P | $100.36 | +9.09% | 2 | 0 | ITM |
| 175 P | $81.25 | -0.91% | 2 | 0 | ITM |
| 180 P | $107.50 | -1.38% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.